网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126仟源医药7.73-1.02%-0.089,1707170.440.9655.531,610,220,840
127仙琚制药10.250.99%0.10306,73331,9003.351.1624.409,391,174,702
128仁和药业6.11-1.61%-0.1092,5485,7040.751.2913.647,566,257,864
129亿帆医药13.910.00%0.00138,99919,5741.151.5322.0816,789,016,366
130人福医药12.94-6.30%-0.87187,76824,8561.463.19-7.4816,641,474,862
131人民同泰6.39-0.93%-0.066,0103880.101.0113.973,705,488,135
132京新药业10.15-2.40%-0.2599,73610,2731.411.3213.437,158,253,660
133交大昂立4.66-0.43%-0.0217,9238430.231.06-7.333,634,800,000
134亚宝药业5.52-0.36%-0.0219,0971,0600.251.5014.874,250,400,127
135云南白药89.85-3.07%-2.8536,99733,7400.611.3126.9854,716,234,922
136九芝堂8.01-1.84%-0.1536,3052,9410.421.2236.546,963,527,430
137九州通13.000.08%0.0142,2905,5140.250.9815.1221,754,919,160
138乐普医疗34.48-5.22%-1.90265,71794,7671.571.7536.1958,225,564,720
139丽珠集团31.83-4.61%-1.5494,36630,6901.581.8724.3019,021,357,466
140丰原药业6.29-1.41%-0.0926,7341,6980.861.4624.691,962,336,777
141中珠医疗1.740.00%0.0096,6651,6930.580.99-1.782,904,177,065
142中源协和16.34-1.09%-0.1818,4583,0540.480.95-34.046,270,876,784
143中新药业13.27-2.21%-0.3019,3252,5990.341.4916.827,509,069,369
144中国医药12.87-1.83%-0.2456,9657,4090.532.2310.8013,746,552,508
145东阿阿胶33.65-2.89%-1.0033,80811,5750.521.9720.5822,007,824,720
146东诚药业15.92-6.96%-1.19140,70323,3631.931.5335.2811,597,353,267
147东富龙7.20-1.10%-0.089,7417070.161.2470.664,524,026,688
148东宝生物4.75-2.46%-0.1258,5632,8401.271.1162.502,189,152,013
149上海莱士7.49-1.32%-0.10153,94111,6410.310.98107.0037,259,919,522
150上海医药17.65-0.84%-0.1546,3298,2510.241.2512.8533,939,803,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019