网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新680.392.31%15.3918,648125,8500.551.1263.00231,485,367,967
2片仔癀151.500.68%1.0239,63859,3080.660.9963.3991,402,557,315
3通策医疗145.540.66%0.9525,37836,9530.790.88134.7646,665,945,600
4智飞生物86.964.54%3.78155,553133,5300.971.9358.44139,136,000,000
5云南白药86.49-1.70%-1.5080,67769,7191.321.2124.9352,670,085,235
6泰格医药84.721.36%1.1462,17252,2370.840.8271.8462,696,394,585
7恒瑞医药82.301.35%1.10185,789151,5420.350.9067.46435,839,230,898
8健帆生物62.423.04%1.8457,61935,6710.720.7841.3449,707,835,363
9沃森生物46.181.25%0.57234,402107,1781.520.76848.9070,998,839,921
10西藏药业41.763.49%1.4194,48638,5123.811.0519.9810,353,884,324
11天坛生物41.700.70%0.2988,59936,8520.850.6974.4643,591,795,852
12华兰生物41.13-0.41%-0.17187,11577,1621.030.7050.5774,638,674,793
13国药一致40.73-1.43%-0.5932,97713,5280.900.8414.2914,977,917,339
14爱尔眼科40.501.20%0.48196,80278,8700.490.88117.02161,086,607,186
15丽珠集团40.462.33%0.9299,78040,4851.661.3831.8624,314,162,398
16东阿阿胶35.180.23%0.0833,01811,5510.500.47-24.9523,008,477,672
17乐普医疗34.421.38%0.47280,62596,7141.660.9839.8958,124,244,132
18博雅生物34.330.70%0.24108,35337,1032.501.3733.6614,876,042,547
19山大华特33.770.00%0.0028,1299,5211.210.4534.467,883,014,073
20白云山31.72-0.91%-0.29108,52334,6400.771.0617.3944,594,860,902
21鱼跃医疗31.41-1.91%-0.61202,07163,5582.020.6535.6231,487,800,340
22华海药业31.307.56%2.20273,13884,1271.991.2561.3743,066,374,313
23国药股份30.75-2.84%-0.90131,76540,7212.380.4915.0917,015,402,538
24迪安诊断29.692.24%0.65116,73834,5341.880.7165.4418,421,406,808
25国农科技29.24-2.21%-0.6618,4365,4042.200.83-7,902.702,454,016,240
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020