网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新325.55-1.76%-5.8319,73264,2941.161.5147.6655,380,047,871
2片仔癀107.38-0.57%-0.6235,28537,8840.581.3453.1664,784,202,010
3通策医疗84.40-3.18%-2.7758,40649,5841.822.2173.3927,062,016,000
4云南白药80.13-1.77%-1.4431,95025,7790.521.1324.8948,797,016,186
5恒瑞医药66.06-1.96%-1.32122,06081,1600.280.9363.52290,922,625,098
6健帆生物63.080.30%0.1912,8838,0771.170.9859.516,933,696,008
7泰格医药52.70-0.68%-0.3645,39424,0460.611.0250.4439,040,862,175
8智飞生物45.260.96%0.43121,35554,8650.761.6242.7572,416,000,000
9国药一致43.961.69%0.7316,2737,1310.530.8215.4213,528,529,238
10白云山40.95-0.97%-0.4068,31528,0730.640.8616.8943,864,790,288
11东阿阿胶33.44-5.59%-1.98362,444120,7655.5412.3611.7021,870,480,197
12博雅生物32.810.46%0.1546,11215,1131.060.5428.7814,217,388,755
13西藏药业32.750.00%0.006,7952,2310.471.0427.074,768,039,750
14华兰生物31.19-1.61%-0.5197,32330,4380.701.0924.3743,514,152,109
15华润三九30.66-2.36%-0.7470,80622,0200.720.8913.8129,997,644,968
16爱尔眼科30.44-1.10%-0.3491,90628,0350.300.7873.2693,133,453,411
17科伦药业30.002.11%0.62217,27965,2961.511.5537.0443,130,366,820
18同仁堂29.32-1.58%-0.4737,34910,9880.270.8334.4540,211,508,082
19华东医药27.69-1.07%-0.30153,50742,5800.880.6618.5348,452,226,384
20沃森生物26.61-1.48%-0.40125,00033,2140.850.8638.5039,086,338,043
21丽珠集团26.31-1.42%-0.3849,43513,0560.830.7018.4015,722,648,914
22乐普医疗25.680.31%0.08196,82350,1101.170.6930.4843,365,211,775
23力生制药24.62-0.08%-0.029,4862,3380.521.6423.904,492,041,903
24鱼跃医疗24.530.82%0.2060,60715,0030.601.1431.8624,590,759,068
25天坛生物24.47-1.92%-0.4897,12223,8910.931.0442.9325,580,125,767
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019