吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 498.00 | -3.68% | -19.00 | 23,078 | 116,384 | 1.36 | 1.14 | 60.14 | 84,715,907,970 |
| 2 | 片仔癀 | 128.79 | 0.56% | 0.72 | 76,348 | 99,068 | 1.27 | 1.00 | 58.28 | 77,701,223,476 |
| 3 | 通策医疗 | 102.50 | -3.73% | -3.97 | 48,089 | 49,649 | 1.50 | 1.18 | 71.68 | 32,865,600,000 |
| 4 | 恒瑞医药 | 87.99 | -2.59% | -2.34 | 237,016 | 209,935 | 0.54 | 0.84 | 76.51 | 388,309,983,043 |
| 5 | 云南白药 | 86.60 | -1.78% | -1.57 | 59,092 | 51,303 | 0.97 | 1.07 | 26.01 | 52,737,072,279 |
| 6 | 健帆生物 | 80.78 | -0.65% | -0.53 | 29,367 | 23,887 | 0.71 | 1.27 | 65.15 | 33,630,261,745 |
| 7 | 泰格医药 | 73.26 | -2.72% | -2.05 | 66,137 | 48,848 | 0.89 | 1.04 | 72.33 | 54,271,984,043 |
| 8 | 智飞生物 | 59.59 | -3.90% | -2.42 | 141,710 | 85,542 | 0.89 | 1.05 | 44.81 | 95,344,000,000 |
| 9 | 国药一致 | 49.48 | -2.02% | -1.02 | 30,940 | 15,456 | 0.84 | 1.02 | 16.99 | 18,195,613,796 |
| 10 | 爱尔眼科 | 40.00 | -5.62% | -2.38 | 425,633 | 172,066 | 1.39 | 1.72 | 89.75 | 122,382,987,400 |
| 11 | 丽珠集团 | 37.95 | -2.09% | -0.81 | 112,581 | 43,487 | 1.88 | 1.10 | 28.97 | 22,678,621,296 |
| 12 | 白云山 | 37.68 | 2.00% | 0.74 | 330,864 | 123,660 | 2.35 | 0.92 | 19.38 | 52,973,970,958 |
| 13 | 华兰生物 | 36.09 | 0.33% | 0.12 | 343,628 | 125,060 | 2.46 | 1.20 | 32.94 | 50,350,296,557 |
| 14 | 华润三九 | 35.76 | 4.59% | 1.57 | 203,705 | 72,064 | 2.08 | 1.38 | 15.35 | 34,987,468,495 |
| 15 | 西藏药业 | 34.95 | -2.67% | -0.96 | 36,123 | 12,792 | 2.52 | 0.60 | 27.67 | 5,000,235,477 |
| 16 | 东阿阿胶 | 34.13 | -4.56% | -1.63 | 80,764 | 27,920 | 1.23 | 0.76 | 20.87 | 22,321,755,058 |
| 17 | 乐普医疗 | 31.91 | -2.77% | -0.91 | 209,758 | 67,328 | 1.24 | 0.63 | 33.49 | 53,885,666,190 |
| 18 | 天坛生物 | 31.32 | 2.42% | 0.74 | 165,501 | 52,047 | 1.58 | 1.10 | 54.95 | 32,740,888,395 |
| 19 | 博雅生物 | 30.40 | -1.30% | -0.40 | 63,291 | 19,547 | 1.46 | 0.87 | 25.98 | 13,173,075,835 |
| 20 | 国药股份 | 29.60 | -2.89% | -0.88 | 57,683 | 17,308 | 2.08 | 0.87 | 14.85 | 8,218,245,410 |
| 21 | 沃森生物 | 28.22 | -4.63% | -1.37 | 351,829 | 100,339 | 2.29 | 1.17 | 40.34 | 43,386,471,688 |
| 22 | 同仁堂 | 27.35 | -1.51% | -0.42 | 88,530 | 24,464 | 0.65 | 0.90 | 33.07 | 37,509,711,666 |
| 23 | 力生制药 | 26.94 | -3.61% | -1.01 | 20,259 | 5,545 | 1.11 | 1.06 | 23.03 | 4,915,337,484 |
| 24 | 山大华特 | 25.41 | -3.53% | -0.93 | 58,583 | 15,254 | 2.51 | 0.92 | 42.35 | 5,931,518,732 |
| 25 | 科伦药业 | 25.00 | -1.46% | -0.37 | 207,557 | 52,339 | 1.44 | 0.89 | 32.05 | 35,967,261,925 |
