吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 452.51 | 0.44% | 1.96 | 68,968 | 307,469 | 2.03 | 1.24 | 41.90 | 153,955,002,070 |
| 2 | 片仔癀 | 198.39 | 0.76% | 1.49 | 26,120 | 51,424 | 0.43 | 0.71 | 83.01 | 119,692,101,292 |
| 3 | 通策医疗 | 186.00 | 0.22% | 0.40 | 41,305 | 76,022 | 1.29 | 1.53 | 150.00 | 59,639,040,000 |
| 4 | 智飞生物 | 145.00 | 2.11% | 3.00 | 177,459 | 253,864 | 1.11 | 0.62 | 85.17 | 232,000,000,000 |
| 5 | 西藏药业 | 118.23 | -0.12% | -0.14 | 146,618 | 171,620 | 5.91 | 0.82 | 60.32 | 29,313,691,178 |
| 6 | 云南白药 | 103.86 | 0.66% | 0.68 | 54,113 | 55,657 | 0.89 | 0.78 | 29.93 | 63,247,948,347 |
| 7 | 泰格医药 | 100.48 | -0.02% | -0.02 | 74,791 | 74,779 | 1.01 | 0.86 | 85.20 | 74,524,080,253 |
| 8 | 恒瑞医药 | 89.50 | 0.70% | 0.62 | 242,375 | 215,436 | 0.46 | 0.76 | 77.34 | 473,968,543,930 |
| 9 | 沃森生物 | 73.52 | 2.32% | 1.67 | 411,311 | 297,949 | 2.68 | 0.65 | 1,351.47 | 113,032,367,064 |
| 10 | 健帆生物 | 69.34 | 0.59% | 0.41 | 52,081 | 36,042 | 0.65 | 0.79 | 45.92 | 55,218,540,597 |
| 11 | 华兰生物 | 54.85 | 1.50% | 0.81 | 332,172 | 180,141 | 1.83 | 0.64 | 65.79 | 99,536,380,072 |
| 12 | 丽珠集团 | 52.15 | 0.87% | 0.45 | 101,959 | 52,679 | 1.68 | 0.71 | 41.06 | 31,556,649,573 |
| 13 | 国药一致 | 50.25 | 0.22% | 0.11 | 36,165 | 17,975 | 0.98 | 0.33 | 17.63 | 18,478,771,085 |
| 14 | 博雅生物 | 47.40 | 1.26% | 0.59 | 53,120 | 24,947 | 1.23 | 0.49 | 46.47 | 20,539,598,506 |
| 15 | 天坛生物 | 46.33 | 0.37% | 0.17 | 137,701 | 63,258 | 1.10 | 0.53 | 82.73 | 58,118,212,983 |
| 16 | 爱尔眼科 | 44.95 | 1.24% | 0.55 | 236,625 | 104,655 | 0.59 | 1.09 | 129.88 | 179,560,836,423 |
| 17 | 宝莱特 | 42.15 | 5.14% | 2.06 | 70,983 | 29,824 | 4.86 | 1.17 | 69.00 | 6,157,609,200 |
| 18 | 达安基因 | 42.15 | 2.26% | 0.93 | 471,438 | 197,084 | 5.37 | 0.55 | 136.28 | 36,972,031,406 |
| 19 | 国药股份 | 41.51 | 1.22% | 0.50 | 204,840 | 84,139 | 3.70 | 0.34 | 20.37 | 22,969,410,060 |
| 20 | 东阿阿胶 | 39.73 | 1.22% | 0.48 | 44,311 | 17,536 | 0.68 | 0.59 | -28.17 | 25,984,275,665 |
| 21 | 三诺生物 | 39.67 | -1.37% | -0.55 | 64,102 | 25,205 | 1.15 | 1.01 | 80.03 | 22,067,972,015 |
| 22 | 迪安诊断 | 39.38 | 2.29% | 0.88 | 80,342 | 31,584 | 1.29 | 0.65 | 86.80 | 24,433,647,696 |
| 23 | 乐普医疗 | 38.80 | 0.65% | 0.25 | 157,360 | 60,460 | 0.93 | 0.87 | 44.97 | 65,520,647,075 |
| 24 | 华海药业 | 37.29 | -3.79% | -1.47 | 256,179 | 95,664 | 1.86 | 1.68 | 73.12 | 51,308,150,100 |
| 25 | 人福医药 | 36.51 | 1.70% | 0.61 | 132,689 | 48,355 | 1.03 | 0.64 | 64.05 | 46,953,651,254 |
