吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 346.30 | 6.01% | 19.62 | 39,640 | 134,607 | 2.33 | 1.65 | 49.68 | 58,909,877,370 |
| 2 | 片仔癀 | 100.75 | -0.24% | -0.24 | 46,948 | 46,988 | 0.78 | 1.14 | 49.88 | 60,784,208,908 |
| 3 | 通策医疗 | 98.00 | 5.22% | 4.86 | 42,782 | 41,188 | 1.33 | 1.69 | 77.17 | 31,422,720,000 |
| 4 | 云南白药 | 77.86 | 0.72% | 0.56 | 29,375 | 22,871 | 0.48 | 0.86 | 24.18 | 47,414,647,201 |
| 5 | 恒瑞医药 | 76.60 | 6.79% | 4.87 | 352,864 | 267,103 | 0.80 | 2.26 | 73.65 | 337,339,889,230 |
| 6 | 健帆生物 | 68.50 | 1.30% | 0.88 | 36,706 | 25,035 | 0.88 | 1.31 | 64.62 | 28,517,862,460 |
| 7 | 泰格医药 | 60.79 | 4.58% | 2.66 | 78,410 | 46,923 | 1.06 | 1.50 | 50.14 | 45,034,041,966 |
| 8 | 智飞生物 | 50.04 | 4.38% | 2.10 | 152,430 | 75,517 | 0.95 | 1.47 | 47.27 | 80,064,000,000 |
| 9 | 国药一致 | 45.90 | -0.17% | -0.08 | 27,238 | 12,467 | 0.89 | 1.01 | 16.11 | 14,125,557,144 |
| 10 | 西藏药业 | 38.88 | -1.97% | -0.78 | 33,168 | 12,978 | 2.28 | 0.70 | 28.38 | 5,660,500,320 |
| 11 | 白云山 | 38.00 | -4.45% | -1.77 | 227,173 | 86,762 | 1.62 | 1.95 | 18.34 | 53,423,856,062 |
| 12 | 博雅生物 | 35.80 | 0.00% | 0.00 | 35,225 | 12,718 | 0.81 | 0.93 | 31.40 | 15,513,030,095 |
| 13 | 华兰生物 | 34.56 | 2.77% | 0.93 | 204,910 | 70,913 | 1.47 | 1.58 | 27.00 | 48,215,745,331 |
| 14 | 爱尔眼科 | 33.57 | 2.29% | 0.75 | 191,103 | 63,848 | 0.62 | 1.71 | 77.12 | 102,709,922,175 |
| 15 | 东阿阿胶 | 32.40 | 0.40% | 0.13 | 55,269 | 17,862 | 0.85 | 1.06 | 14.57 | 21,190,297,799 |
| 16 | 华东医药 | 29.95 | 0.98% | 0.29 | 234,336 | 70,842 | 1.34 | 1.27 | 20.05 | 52,406,795,963 |
| 17 | 华润三九 | 29.57 | -1.20% | -0.36 | 87,714 | 25,937 | 0.90 | 1.90 | 12.42 | 28,931,192,489 |
| 18 | 国药股份 | 29.48 | 4.21% | 1.19 | 202,147 | 59,174 | 7.28 | 3.06 | 14.82 | 8,184,928,198 |
| 19 | 同仁堂 | 28.75 | 2.31% | 0.65 | 84,305 | 23,965 | 0.61 | 1.94 | 33.78 | 39,429,770,033 |
| 20 | 丽珠集团 | 28.67 | 1.20% | 0.34 | 172,786 | 49,464 | 2.89 | 0.98 | 17.27 | 17,132,966,338 |
| 21 | 天坛生物 | 28.60 | 2.18% | 0.61 | 139,630 | 39,597 | 1.34 | 1.39 | 49.31 | 29,897,490,680 |
| 22 | 沃森生物 | 28.29 | 1.76% | 0.49 | 131,099 | 36,870 | 0.89 | 0.93 | 40.93 | 41,554,021,167 |
| 23 | 科伦药业 | 27.87 | -0.75% | -0.21 | 202,641 | 56,814 | 1.41 | 0.46 | 34.41 | 40,068,110,776 |
| 24 | 乐普医疗 | 25.59 | 3.23% | 0.80 | 273,868 | 69,705 | 1.62 | 1.69 | 30.37 | 43,213,230,893 |
| 25 | 力生制药 | 23.93 | 1.10% | 0.26 | 11,672 | 2,790 | 0.64 | 1.32 | 21.37 | 4,366,147,959 |
