网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新452.510.44%1.9668,968307,4692.031.2441.90153,955,002,070
2片仔癀198.390.76%1.4926,12051,4240.430.7183.01119,692,101,292
3通策医疗186.000.22%0.4041,30576,0221.291.53150.0059,639,040,000
4智飞生物145.002.11%3.00177,459253,8641.110.6285.17232,000,000,000
5西藏药业118.23-0.12%-0.14146,618171,6205.910.8260.3229,313,691,178
6云南白药103.860.66%0.6854,11355,6570.890.7829.9363,247,948,347
7泰格医药100.48-0.02%-0.0274,79174,7791.010.8685.2074,524,080,253
8恒瑞医药89.500.70%0.62242,375215,4360.460.7677.34473,968,543,930
9沃森生物73.522.32%1.67411,311297,9492.680.651,351.47113,032,367,064
10健帆生物69.340.59%0.4152,08136,0420.650.7945.9255,218,540,597
11华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072
12丽珠集团52.150.87%0.45101,95952,6791.680.7141.0631,556,649,573
13国药一致50.250.22%0.1136,16517,9750.980.3317.6318,478,771,085
14博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506
15天坛生物46.330.37%0.17137,70163,2581.100.5382.7358,118,212,983
16爱尔眼科44.951.24%0.55236,625104,6550.591.09129.88179,560,836,423
17宝莱特42.155.14%2.0670,98329,8244.861.1769.006,157,609,200
18达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,406
19国药股份41.511.22%0.50204,84084,1393.700.3420.3722,969,410,060
20东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665
21三诺生物39.67-1.37%-0.5564,10225,2051.151.0180.0322,067,972,015
22迪安诊断39.382.29%0.8880,34231,5841.290.6586.8024,433,647,696
23乐普医疗38.800.65%0.25157,36060,4600.930.8744.9765,520,647,075
24华海药业37.29-3.79%-1.47256,17995,6641.861.6873.1251,308,150,100
25人福医药36.511.70%0.61132,68948,3551.030.6464.0546,953,651,254
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020