吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 416.70 | 2.24% | 9.14 | 13,920 | 57,722 | 0.82 | 0.87 | 59.78 | 70,885,780,826 |
| 2 | 片仔癀 | 113.64 | 1.27% | 1.42 | 37,774 | 42,986 | 0.63 | 0.73 | 53.86 | 68,560,967,744 |
| 3 | 通策医疗 | 107.80 | 2.08% | 2.20 | 20,807 | 22,235 | 0.65 | 0.73 | 84.88 | 34,564,992,000 |
| 4 | 恒瑞医药 | 83.70 | 1.32% | 1.09 | 100,638 | 83,812 | 0.23 | 0.66 | 74.27 | 368,607,685,751 |
| 5 | 云南白药 | 81.53 | 0.32% | 0.26 | 50,896 | 41,546 | 0.84 | 0.52 | 21.63 | 49,649,578,555 |
| 6 | 健帆生物 | 72.50 | 0.53% | 0.38 | 30,918 | 22,419 | 0.74 | 0.62 | 60.42 | 30,183,139,100 |
| 7 | 泰格医药 | 65.79 | -0.41% | -0.27 | 74,660 | 48,811 | 1.01 | 1.24 | 54.27 | 48,738,108,586 |
| 8 | 智飞生物 | 50.25 | 1.21% | 0.60 | 68,651 | 34,231 | 0.43 | 0.76 | 37.79 | 80,400,000,000 |
| 9 | 国药一致 | 46.42 | 6.69% | 2.91 | 35,917 | 16,382 | 1.17 | 2.07 | 16.29 | 14,285,637,465 |
| 10 | 爱尔眼科 | 38.18 | 2.94% | 1.09 | 113,351 | 42,876 | 0.37 | 0.84 | 87.71 | 116,814,561,473 |
| 11 | 华兰生物 | 36.60 | 0.08% | 0.03 | 83,447 | 30,388 | 0.60 | 0.67 | 33.28 | 51,061,813,632 |
| 12 | 西藏药业 | 35.90 | -0.83% | -0.30 | 10,278 | 3,679 | 0.71 | 0.76 | 26.20 | 5,226,645,100 |
| 13 | 白云山 | 35.07 | -0.03% | -0.01 | 40,127 | 14,055 | 0.29 | 0.75 | 16.93 | 49,304,595,581 |
| 14 | 东阿阿胶 | 33.68 | -0.53% | -0.18 | 94,774 | 31,777 | 1.45 | 0.89 | 15.15 | 22,027,445,366 |
| 15 | 博雅生物 | 33.30 | 6.29% | 1.97 | 54,044 | 17,522 | 1.25 | 0.97 | 28.96 | 14,429,717,938 |
| 16 | 华润三九 | 32.85 | 3.50% | 1.11 | 61,529 | 20,150 | 0.63 | 1.22 | 13.80 | 32,140,333,895 |
| 17 | 沃森生物 | 30.48 | 2.45% | 0.73 | 157,997 | 47,761 | 1.03 | 0.75 | 44.30 | 46,861,079,272 |
| 18 | 丽珠集团 | 29.01 | 2.87% | 0.81 | 98,101 | 28,250 | 1.64 | 1.70 | 17.48 | 17,336,147,662 |
| 19 | 天坛生物 | 28.21 | -0.21% | -0.06 | 90,404 | 25,482 | 0.86 | 1.02 | 48.64 | 29,489,797,625 |
| 20 | 国药股份 | 28.09 | 0.39% | 0.11 | 26,568 | 7,421 | 0.96 | 0.42 | 14.12 | 7,799,003,836 |
| 21 | 乐普医疗 | 27.61 | -1.39% | -0.39 | 125,995 | 34,806 | 0.75 | 0.73 | 31.31 | 46,624,357,364 |
| 22 | 同仁堂 | 26.91 | 0.22% | 0.06 | 28,131 | 7,536 | 0.21 | 0.74 | 31.92 | 36,906,264,750 |
| 23 | 华东医药 | 26.02 | 0.12% | 0.03 | 80,217 | 20,802 | 0.46 | 0.78 | 16.52 | 45,530,044,439 |
| 24 | 力生制药 | 25.36 | 2.42% | 0.60 | 8,125 | 2,041 | 0.45 | 0.98 | 22.64 | 4,627,058,597 |
| 25 | 科伦药业 | 25.18 | 3.62% | 0.88 | 111,895 | 28,043 | 0.78 | 1.01 | 30.71 | 36,226,226,211 |
