吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 297.89 | -1.99% | -6.06 | 7,001 | 21,183 | 0.41 | 0.75 | 43.61 | 50,674,742,621 |
| 2 | 片仔癀 | 108.02 | 1.23% | 1.31 | 24,915 | 27,152 | 0.41 | 1.66 | 53.48 | 65,170,325,024 |
| 3 | 通策医疗 | 81.28 | 1.14% | 0.92 | 18,917 | 15,524 | 0.59 | 1.33 | 70.68 | 26,061,619,200 |
| 4 | 云南白药 | 77.29 | -0.36% | -0.28 | 17,608 | 13,724 | 0.17 | 1.24 | 24.00 | 80,489,784,204 |
| 5 | 恒瑞医药 | 61.89 | 1.00% | 0.61 | 95,190 | 59,161 | 0.22 | 1.07 | 59.51 | 272,558,299,536 |
| 6 | 泰格医药 | 61.22 | -4.64% | -2.98 | 36,002 | 22,375 | 0.72 | 1.52 | 58.59 | 30,620,807,595 |
| 7 | 健帆生物 | 57.42 | -2.05% | -1.20 | 5,894 | 3,439 | 0.54 | 0.92 | 54.17 | 6,311,553,976 |
| 8 | 国药一致 | 39.95 | -0.72% | -0.29 | 6,119 | 2,465 | 0.20 | 0.92 | 14.02 | 12,294,466,403 |
| 9 | 东阿阿胶 | 38.39 | -0.72% | -0.28 | 37,025 | 14,255 | 0.57 | 1.28 | 13.44 | 25,107,886,805 |
| 10 | 白云山 | 38.39 | 0.50% | 0.19 | 105,470 | 41,398 | 0.98 | 2.60 | 15.84 | 41,122,571,408 |
| 11 | 智飞生物 | 37.81 | 0.03% | 0.01 | 27,386 | 10,383 | 0.17 | 0.63 | 35.72 | 60,496,000,000 |
| 12 | 西藏药业 | 31.01 | -2.24% | -0.71 | 6,025 | 1,909 | 0.41 | 1.56 | 25.63 | 4,514,714,890 |
| 13 | 丽珠集团 | 30.00 | 0.98% | 0.29 | 20,166 | 6,068 | 0.44 | 1.40 | 20.98 | 13,790,587,590 |
| 14 | 奇正藏药 | 28.80 | -0.86% | -0.25 | 5,369 | 1,561 | 0.13 | 0.77 | 35.82 | 11,692,800,000 |
| 15 | 爱尔眼科 | 28.61 | 0.39% | 0.11 | 67,644 | 19,498 | 0.22 | 1.06 | 68.86 | 87,135,944,563 |
| 16 | 华东医药 | 28.56 | 0.21% | 0.06 | 63,574 | 18,329 | 0.36 | 1.13 | 19.12 | 49,974,560,691 |
| 17 | 同仁堂 | 28.43 | 0.07% | 0.02 | 14,229 | 4,080 | 0.10 | 0.76 | 33.41 | 38,990,899,549 |
| 18 | 华兰生物 | 27.03 | -2.07% | -0.57 | 49,247 | 13,413 | 0.35 | 1.87 | 21.12 | 37,710,404,986 |
| 19 | 沃森生物 | 26.47 | 2.60% | 0.67 | 98,579 | 25,866 | 0.67 | 1.10 | 38.30 | 38,880,697,783 |
| 20 | 华润三九 | 26.45 | -0.34% | -0.09 | 17,750 | 4,732 | 0.18 | 0.83 | 11.91 | 25,878,594,567 |
| 21 | 科伦药业 | 26.41 | -0.53% | -0.14 | 20,195 | 5,375 | 0.14 | 0.68 | 32.60 | 37,969,099,591 |
| 22 | 博雅生物 | 25.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 22.80 | 11,262,113,189 |
| 23 | 力生制药 | 23.45 | 1.16% | 0.27 | 4,083 | 957 | 0.22 | 1.28 | 22.77 | 4,278,569,562 |
| 24 | 鱼跃医疗 | 22.81 | 0.48% | 0.11 | 24,767 | 5,682 | 0.25 | 1.18 | 29.62 | 22,598,496,145 |
| 25 | 天坛生物 | 22.59 | -1.78% | -0.41 | 37,194 | 8,469 | 0.36 | 1.04 | 39.63 | 23,614,836,170 |
