网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新416.702.24%9.1413,92057,7220.820.8759.7870,885,780,826
2片仔癀113.641.27%1.4237,77442,9860.630.7353.8668,560,967,744
3通策医疗107.802.08%2.2020,80722,2350.650.7384.8834,564,992,000
4恒瑞医药83.701.32%1.09100,63883,8120.230.6674.27368,607,685,751
5云南白药81.530.32%0.2650,89641,5460.840.5221.6349,649,578,555
6健帆生物72.500.53%0.3830,91822,4190.740.6260.4230,183,139,100
7泰格医药65.79-0.41%-0.2774,66048,8111.011.2454.2748,738,108,586
8智飞生物50.251.21%0.6068,65134,2310.430.7637.7980,400,000,000
9国药一致46.426.69%2.9135,91716,3821.172.0716.2914,285,637,465
10爱尔眼科38.182.94%1.09113,35142,8760.370.8487.71116,814,561,473
11华兰生物36.600.08%0.0383,44730,3880.600.6733.2851,061,813,632
12西藏药业35.90-0.83%-0.3010,2783,6790.710.7626.205,226,645,100
13白云山35.07-0.03%-0.0140,12714,0550.290.7516.9349,304,595,581
14东阿阿胶33.68-0.53%-0.1894,77431,7771.450.8915.1522,027,445,366
15博雅生物33.306.29%1.9754,04417,5221.250.9728.9614,429,717,938
16华润三九32.853.50%1.1161,52920,1500.631.2213.8032,140,333,895
17沃森生物30.482.45%0.73157,99747,7611.030.7544.3046,861,079,272
18丽珠集团29.012.87%0.8198,10128,2501.641.7017.4817,336,147,662
19天坛生物28.21-0.21%-0.0690,40425,4820.861.0248.6429,489,797,625
20国药股份28.090.39%0.1126,5687,4210.960.4214.127,799,003,836
21乐普医疗27.61-1.39%-0.39125,99534,8060.750.7331.3146,624,357,364
22同仁堂26.910.22%0.0628,1317,5360.210.7431.9236,906,264,750
23华东医药26.020.12%0.0380,21720,8020.460.7816.5245,530,044,439
24力生制药25.362.42%0.608,1252,0410.450.9822.644,627,058,597
25科伦药业25.183.62%0.88111,89528,0430.781.0130.7136,226,226,211
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019