网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新346.306.01%19.6239,640134,6072.331.6549.6858,909,877,370
2片仔癀100.75-0.24%-0.2446,94846,9880.781.1449.8860,784,208,908
3通策医疗98.005.22%4.8642,78241,1881.331.6977.1731,422,720,000
4云南白药77.860.72%0.5629,37522,8710.480.8624.1847,414,647,201
5恒瑞医药76.606.79%4.87352,864267,1030.802.2673.65337,339,889,230
6健帆生物68.501.30%0.8836,70625,0350.881.3164.6228,517,862,460
7泰格医药60.794.58%2.6678,41046,9231.061.5050.1445,034,041,966
8智飞生物50.044.38%2.10152,43075,5170.951.4747.2780,064,000,000
9国药一致45.90-0.17%-0.0827,23812,4670.891.0116.1114,125,557,144
10西藏药业38.88-1.97%-0.7833,16812,9782.280.7028.385,660,500,320
11白云山38.00-4.45%-1.77227,17386,7621.621.9518.3453,423,856,062
12博雅生物35.800.00%0.0035,22512,7180.810.9331.4015,513,030,095
13华兰生物34.562.77%0.93204,91070,9131.471.5827.0048,215,745,331
14爱尔眼科33.572.29%0.75191,10363,8480.621.7177.12102,709,922,175
15东阿阿胶32.400.40%0.1355,26917,8620.851.0614.5721,190,297,799
16华东医药29.950.98%0.29234,33670,8421.341.2720.0552,406,795,963
17华润三九29.57-1.20%-0.3687,71425,9370.901.9012.4228,931,192,489
18国药股份29.484.21%1.19202,14759,1747.283.0614.828,184,928,198
19同仁堂28.752.31%0.6584,30523,9650.611.9433.7839,429,770,033
20丽珠集团28.671.20%0.34172,78649,4642.890.9817.2717,132,966,338
21天坛生物28.602.18%0.61139,63039,5971.341.3949.3129,897,490,680
22沃森生物28.291.76%0.49131,09936,8700.890.9340.9341,554,021,167
23科伦药业27.87-0.75%-0.21202,64156,8141.410.4634.4140,068,110,776
24乐普医疗25.593.23%0.80273,86869,7051.621.6930.3743,213,230,893
25力生制药23.931.10%0.2611,6722,7900.641.3221.374,366,147,959
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019