网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.96

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新428.502.43%10.1854,906237,7711.520.9550.06154,674,227,522
2片仔癀309.20-2.77%-8.8184,751264,5451.401.33117.12186,545,681,332
3通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600
4智飞生物168.904.78%7.70166,294280,9471.040.7887.68270,240,000,000
5泰格医药149.31-2.35%-3.5972,013108,4600.970.8569.79111,215,336,261
6云南白药134.40-2.61%-3.6066,23790,0411.090.5435.0081,845,987,462
7恒瑞医药101.051.35%1.35316,097317,5500.600.8887.11536,198,040,659
8健帆生物82.000.10%0.0851,11341,8070.640.7070.7765,424,275,886
9爱尔眼科76.772.65%1.98376,200288,3740.931.24179.66310,385,448,810
10西藏药业52.12-0.95%-0.5029,85015,6301.200.6927.4312,922,520,377
11沃森生物46.65-4.82%-2.36676,252325,9954.380.80156.9772,002,035,054
12华兰生物42.40-4.93%-2.20326,250141,4271.800.9656.0776,943,345,762
13国药一致39.130.08%0.0322,0278,6210.600.5312.8214,389,494,537
14信立泰38.710.36%0.1452,09020,1220.500.70154.8440,491,279,360
15国药股份38.000.48%0.1882,59331,5751.490.5918.6721,027,164,112
16东阿阿胶37.05-3.74%-1.4483,60431,4171.280.76-35.8724,231,497,946
17丽珠集团36.96-1.83%-0.6985,48931,9831.421.0020.5322,245,285,881
18天坛生物36.01-1.23%-0.4599,29136,1990.790.6867.9445,172,390,450
19三诺生物35.91-2.26%-0.8319,5867,0690.350.5270.5920,261,152,194
20迪安诊断34.79-1.02%-0.3681,73728,6041.320.4524.1221,585,744,118
21华东医药33.00-3.65%-1.25756,856257,7014.330.9219.2857,743,715,084
22达安基因31.981.27%0.40206,04365,6662.350.6918.1028,051,377,565
23乐普医疗31.02-3.21%-1.03352,904110,1862.060.6726.3453,093,976,770
24华海药业29.491.51%0.44130,82738,2800.900.5747.5642,896,391,306
25人福医药29.190.45%0.13109,64232,2390.810.5156.1339,514,628,575
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021