吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 422.60 | 0.67% | 2.80 | 40,848 | 171,127 | 0.68 | 0.75 | 132.48 | 254,961,852,946 |
| 2 | 长春高新 | 288.17 | -5.98% | -18.33 | 145,089 | 415,107 | 3.81 | 1.49 | 31.88 | 109,774,446,422 |
| 3 | 通策医疗 | 246.65 | -10.00% | -27.40 | 101,527 | 251,281 | 3.17 | 2.29 | 110.11 | 79,085,856,000 |
| 4 | 泰格医药 | 166.70 | 1.99% | 3.26 | 65,932 | 109,353 | 0.88 | 1.06 | 72.62 | 124,497,610,210 |
| 5 | 智飞生物 | 146.62 | 0.10% | 0.15 | 88,302 | 129,485 | 0.55 | 0.62 | 32.19 | 234,592,000,000 |
| 6 | 云南白药 | 94.54 | -2.67% | -2.59 | 63,043 | 59,984 | 1.03 | 1.26 | 24.81 | 58,059,740,155 |
| 7 | 沃森生物 | 58.03 | 0.26% | 0.15 | 234,510 | 135,773 | 1.48 | 0.69 | 71.06 | 91,775,883,216 |
| 8 | 健帆生物 | 54.69 | -2.43% | -1.36 | 86,173 | 47,494 | 1.07 | 0.90 | 41.12 | 44,018,741,615 |
| 9 | 恒瑞医药 | 50.05 | -1.98% | -1.01 | 569,812 | 287,313 | 0.89 | 0.80 | 45.09 | 318,694,253,578 |
| 10 | 西藏药业 | 48.65 | -1.62% | -0.80 | 17,252 | 8,410 | 0.70 | 0.72 | 27.18 | 12,062,176,062 |
| 11 | 爱尔眼科 | 47.12 | -1.85% | -0.89 | 534,452 | 251,075 | 1.02 | 1.34 | 101.97 | 247,277,042,706 |
| 12 | 健民集团 | 45.39 | -6.18% | -2.99 | 32,045 | 14,772 | 2.10 | 0.92 | 26.86 | 6,910,001,073 |
| 13 | 东富龙 | 40.03 | -0.62% | -0.25 | 56,453 | 22,464 | 0.90 | 0.48 | 39.72 | 25,152,331,711 |
| 14 | 东阿阿胶 | 39.59 | 10.00% | 3.60 | 336,559 | 133,226 | 5.15 | 5.62 | 91.75 | 25,892,712,650 |
| 15 | 丽珠集团 | 38.55 | -1.86% | -0.73 | 50,207 | 19,359 | 0.83 | 1.34 | 20.29 | 23,352,649,380 |
| 16 | 博雅生物 | 38.55 | -2.82% | -1.12 | 72,819 | 28,446 | 1.68 | 0.88 | 55.87 | 16,704,673,469 |
| 17 | 国药一致 | 35.18 | -1.40% | -0.50 | 17,656 | 6,229 | 0.48 | 0.83 | 10.05 | 12,936,938,865 |
| 18 | 鱼跃医疗 | 34.29 | 0.20% | 0.07 | 80,720 | 27,442 | 0.81 | 0.67 | 21.38 | 34,374,933,895 |
| 19 | 天坛生物 | 33.68 | -0.85% | -0.29 | 109,945 | 37,327 | 0.88 | 1.26 | 67.36 | 42,249,544,858 |
| 20 | 同仁堂 | 33.60 | 0.69% | 0.23 | 155,287 | 52,466 | 1.13 | 1.02 | 39.21 | 46,081,400,803 |
| 21 | 华东医药 | 33.45 | -0.24% | -0.08 | 257,760 | 85,639 | 1.47 | 0.55 | 24.50 | 58,531,129,381 |
| 22 | 广誉远 | 31.89 | -2.60% | -0.85 | 268,618 | 86,225 | 5.46 | 1.09 | -265.75 | 15,689,870,337 |
| 23 | 华特达因 | 30.71 | 0.23% | 0.07 | 47,216 | 14,233 | 2.02 | 0.98 | 18.73 | 7,191,093,984 |
| 24 | 白云山 | 30.20 | 0.27% | 0.08 | 61,907 | 18,642 | 0.44 | 0.84 | 13.44 | 42,457,906,660 |
| 25 | 迪安诊断 | 30.00 | -2.38% | -0.73 | 67,285 | 20,209 | 1.08 | 1.19 | 18.14 | 18,613,748,880 |
