网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新297.89-1.99%-6.067,00121,1830.410.7543.6150,674,742,621
2片仔癀108.021.23%1.3124,91527,1520.411.6653.4865,170,325,024
3通策医疗81.281.14%0.9218,91715,5240.591.3370.6826,061,619,200
4云南白药77.29-0.36%-0.2817,60813,7240.171.2424.0080,489,784,204
5恒瑞医药61.891.00%0.6195,19059,1610.221.0759.51272,558,299,536
6泰格医药61.22-4.64%-2.9836,00222,3750.721.5258.5930,620,807,595
7健帆生物57.42-2.05%-1.205,8943,4390.540.9254.176,311,553,976
8国药一致39.95-0.72%-0.296,1192,4650.200.9214.0212,294,466,403
9东阿阿胶38.39-0.72%-0.2837,02514,2550.571.2813.4425,107,886,805
10白云山38.390.50%0.19105,47041,3980.982.6015.8441,122,571,408
11智飞生物37.810.03%0.0127,38610,3830.170.6335.7260,496,000,000
12西藏药业31.01-2.24%-0.716,0251,9090.411.5625.634,514,714,890
13丽珠集团30.000.98%0.2920,1666,0680.441.4020.9813,790,587,590
14奇正藏药28.80-0.86%-0.255,3691,5610.130.7735.8211,692,800,000
15爱尔眼科28.610.39%0.1167,64419,4980.221.0668.8687,135,944,563
16华东医药28.560.21%0.0663,57418,3290.361.1319.1249,974,560,691
17同仁堂28.430.07%0.0214,2294,0800.100.7633.4138,990,899,549
18华兰生物27.03-2.07%-0.5749,24713,4130.351.8721.1237,710,404,986
19沃森生物26.472.60%0.6798,57925,8660.671.1038.3038,880,697,783
20华润三九26.45-0.34%-0.0917,7504,7320.180.8311.9125,878,594,567
21科伦药业26.41-0.53%-0.1420,1955,3750.140.6832.6037,969,099,591
22博雅生物25.990.00%0.00000.000.0022.8011,262,113,189
23力生制药23.451.16%0.274,0839570.221.2822.774,278,569,562
24鱼跃医疗22.810.48%0.1124,7675,6820.251.1829.6222,598,496,145
25天坛生物22.59-1.78%-0.4137,1948,4690.361.0439.6323,614,836,170
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019