吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 428.50 | 2.43% | 10.18 | 54,906 | 237,771 | 1.52 | 0.95 | 50.06 | 154,674,227,522 |
| 2 | 片仔癀 | 309.20 | -2.77% | -8.81 | 84,751 | 264,545 | 1.40 | 1.33 | 117.12 | 186,545,681,332 |
| 3 | 通策医疗 | 290.79 | -1.49% | -4.41 | 49,344 | 144,823 | 1.54 | 1.14 | 204.78 | 93,238,905,600 |
| 4 | 智飞生物 | 168.90 | 4.78% | 7.70 | 166,294 | 280,947 | 1.04 | 0.78 | 87.68 | 270,240,000,000 |
| 5 | 泰格医药 | 149.31 | -2.35% | -3.59 | 72,013 | 108,460 | 0.97 | 0.85 | 69.79 | 111,215,336,261 |
| 6 | 云南白药 | 134.40 | -2.61% | -3.60 | 66,237 | 90,041 | 1.09 | 0.54 | 35.00 | 81,845,987,462 |
| 7 | 恒瑞医药 | 101.05 | 1.35% | 1.35 | 316,097 | 317,550 | 0.60 | 0.88 | 87.11 | 536,198,040,659 |
| 8 | 健帆生物 | 82.00 | 0.10% | 0.08 | 51,113 | 41,807 | 0.64 | 0.70 | 70.77 | 65,424,275,886 |
| 9 | 爱尔眼科 | 76.77 | 2.65% | 1.98 | 376,200 | 288,374 | 0.93 | 1.24 | 179.66 | 310,385,448,810 |
| 10 | 西藏药业 | 52.12 | -0.95% | -0.50 | 29,850 | 15,630 | 1.20 | 0.69 | 27.43 | 12,922,520,377 |
| 11 | 沃森生物 | 46.65 | -4.82% | -2.36 | 676,252 | 325,995 | 4.38 | 0.80 | 156.97 | 72,002,035,054 |
| 12 | 华兰生物 | 42.40 | -4.93% | -2.20 | 326,250 | 141,427 | 1.80 | 0.96 | 56.07 | 76,943,345,762 |
| 13 | 国药一致 | 39.13 | 0.08% | 0.03 | 22,027 | 8,621 | 0.60 | 0.53 | 12.82 | 14,389,494,537 |
| 14 | 信立泰 | 38.71 | 0.36% | 0.14 | 52,090 | 20,122 | 0.50 | 0.70 | 154.84 | 40,491,279,360 |
| 15 | 国药股份 | 38.00 | 0.48% | 0.18 | 82,593 | 31,575 | 1.49 | 0.59 | 18.67 | 21,027,164,112 |
| 16 | 东阿阿胶 | 37.05 | -3.74% | -1.44 | 83,604 | 31,417 | 1.28 | 0.76 | -35.87 | 24,231,497,946 |
| 17 | 丽珠集团 | 36.96 | -1.83% | -0.69 | 85,489 | 31,983 | 1.42 | 1.00 | 20.53 | 22,245,285,881 |
| 18 | 天坛生物 | 36.01 | -1.23% | -0.45 | 99,291 | 36,199 | 0.79 | 0.68 | 67.94 | 45,172,390,450 |
| 19 | 三诺生物 | 35.91 | -2.26% | -0.83 | 19,586 | 7,069 | 0.35 | 0.52 | 70.59 | 20,261,152,194 |
| 20 | 迪安诊断 | 34.79 | -1.02% | -0.36 | 81,737 | 28,604 | 1.32 | 0.45 | 24.12 | 21,585,744,118 |
| 21 | 华东医药 | 33.00 | -3.65% | -1.25 | 756,856 | 257,701 | 4.33 | 0.92 | 19.28 | 57,743,715,084 |
| 22 | 达安基因 | 31.98 | 1.27% | 0.40 | 206,043 | 65,666 | 2.35 | 0.69 | 18.10 | 28,051,377,565 |
| 23 | 乐普医疗 | 31.02 | -3.21% | -1.03 | 352,904 | 110,186 | 2.06 | 0.67 | 26.34 | 53,093,976,770 |
| 24 | 华海药业 | 29.49 | 1.51% | 0.44 | 130,827 | 38,280 | 0.90 | 0.57 | 47.56 | 42,896,391,306 |
| 25 | 人福医药 | 29.19 | 0.45% | 0.13 | 109,642 | 32,239 | 0.81 | 0.51 | 56.13 | 39,514,628,575 |
