网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新325.95-0.09%-0.307,25323,6830.430.6847.7255,448,092,777
2片仔癀102.42-0.78%-0.8141,91043,2440.691.2150.6761,749,516,444
3通策医疗84.501.08%0.9017,43614,8090.540.6773.4127,068,428,800
4云南白药76.38-0.21%-0.1630,08723,0650.490.9323.7246,513,366,982
5恒瑞医药66.050.05%0.03126,89184,3240.291.2763.51290,878,585,948
6健帆生物62.924.00%2.4228,92618,1892.622.9259.346,913,910,572
7泰格医药51.710.60%0.3126,39213,6440.360.8249.5038,314,865,117
8智飞生物45.77-0.07%-0.0365,40229,9260.410.7843.2473,232,000,000
9国药一致41.52-0.86%-0.3610,6384,4590.350.7014.5712,777,628,161
10白云山39.060.13%0.0548,68419,1150.450.7016.1141,840,261,505
11东阿阿胶33.04-0.42%-0.1472,71623,9931.110.5911.5621,608,871,582
12博雅生物31.70-1.46%-0.4730,6609,8950.710.4527.8113,736,398,157
13西藏药业31.52-0.69%-0.224,2981,3660.300.7526.054,588,965,280
14华兰生物31.460.67%0.2165,04520,4910.470.9624.5643,848,983,674
15科伦药业29.900.54%0.1689,91426,8740.630.5936.9142,986,598,931
16爱尔眼科29.700.44%0.1386,81725,9360.280.9571.4890,869,368,145
17华润三九29.15-0.17%-0.0541,32612,1800.420.7413.1328,520,265,846
18同仁堂28.88-0.28%-0.0832,1219,2900.230.9333.9439,608,061,167
19华东医药27.85-1.94%-0.55124,11134,9510.710.7418.6448,732,195,912
20沃森生物27.49-0.04%-0.0161,44316,9130.420.5639.7840,378,933,965
21丽珠集团25.79-0.42%-0.1136,9029,5250.620.7618.0315,411,901,007
22乐普医疗25.351.73%0.43136,69034,6790.810.7430.1042,824,835,305
23天坛生物25.006.97%1.63166,54941,1731.591.8043.8626,134,170,175
24力生制药24.170.79%0.193,4308290.190.5423.494,413,586,256
25山大华特23.01-2.00%-0.4728,7256,6221.230.7369.735,371,280,836
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019