网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新382.31-0.18%-0.6912,57748,1740.740.7654.8565,035,620,032
2片仔癀102.681.05%1.0740,04040,9950.661.2348.6661,948,611,123
3通策医疗98.861.00%0.9826,16025,7890.820.9177.8431,698,470,400
4恒瑞医药80.140.41%0.33170,380136,8760.391.0971.12352,929,748,340
5云南白药77.42-0.06%-0.0531,66324,5210.520.7020.5447,146,699,028
6健帆生物74.001.54%1.1220,61815,0670.500.9861.6730,807,617,840
7泰格医药60.89-0.02%-0.0145,72227,7870.620.9850.2345,108,123,298
8智飞生物52.152.25%1.1585,50644,2480.531.4143.5583,440,000,000
9国药一致47.550.81%0.3829,84914,1000.971.1116.6814,633,392,103
10西藏药业38.731.73%0.6615,9596,1271.100.9128.275,638,661,970
11白云山36.290.55%0.2084,01330,1490.601.0917.5151,019,782,539
12爱尔眼科35.573.07%1.06196,65569,7880.641.7681.71108,829,071,545
13华兰生物32.69-1.12%-0.37113,27837,0280.811.0129.7245,606,849,389
14东阿阿胶31.52-0.06%-0.0235,13711,0260.540.7614.1820,614,758,846
15博雅生物31.06-0.29%-0.0936,69411,3230.850.9427.0113,459,070,245
16华润三九30.20-0.53%-0.1637,98511,4280.390.7412.6929,547,582,454
17国药股份28.600.81%0.2357,33216,5422.061.2614.387,940,601,984
18华东医药28.510.07%0.0297,38427,6360.560.7018.1049,887,070,213
19天坛生物28.450.53%0.1568,39419,3550.651.0649.0529,740,685,659
20丽珠集团27.791.98%0.5496,91326,7061.620.9116.7416,607,085,265
21同仁堂27.59-0.33%-0.0960,52816,6850.441.1332.7337,838,864,529
22科伦药业27.45-1.61%-0.45178,36448,6981.241.8133.4839,464,285,640
23沃森生物27.440.37%0.1093,85425,6610.640.8239.8840,305,491,015
24乐普医疗26.850.94%0.25105,62428,2340.630.7530.4545,340,963,246
25迪安诊断26.0210.02%2.37247,62561,6504.493.4535.2014,337,786,367
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019