网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物57.996.42%3.50701,432398,5894.561.291,065.9989,155,970,702
2中源协和33.045.66%1.77218,14970,3445.681.40660.8012,679,912,421
3哈药股份3.53-2.49%-0.09489,25717,5391.951.18353.008,849,551,418
4通策医疗159.50-0.07%-0.1129,66447,8900.930.58147.6951,142,080,000
5生物股份28.03-0.11%-0.03174,67749,4361.550.76147.5331,568,513,955
6佐力药业6.06-1.62%-0.10188,68511,5873.101.41143.603,688,266,579
7ST金花5.380.19%0.0169,9963,7642.291.34133.501,642,491,791
8爱尔眼科45.93-0.91%-0.42334,175154,4200.840.76132.71183,475,622,178
9鲁抗医药10.40-0.38%-0.041,220,123130,54914.321.83130.008,862,064,931
10四环生物4.70-0.21%-0.01933,64444,6489.071.73129.484,838,817,757
11华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,010
12华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,991
13诚志股份17.5910.01%1.60337,94258,6034.051.34108.1814,670,517,182
14达安基因33.3210.00%3.031,362,403433,52615.531.41107.7329,226,763,616
15东诚药业21.805.01%1.04193,86742,3432.651.06106.5515,920,948,096
16北大医药7.36-1.21%-0.09184,05913,7003.091.0796.844,386,467,448
17广誉远14.72-3.22%-0.49182,14527,4143.701.0792.007,242,235,540
18泰格医药106.311.83%1.9181,95888,3891.110.7990.1578,848,078,938
19尔康制药4.36-2.02%-0.09353,99315,7981.721.4090.088,992,957,233
20天坛生物46.583.10%1.40155,85372,2301.241.0983.1858,431,823,025
21恒瑞医药99.350.85%0.84293,976293,0400.560.7481.43526,131,562,451
22迪安诊断36.715.49%1.91199,45973,2453.211.5080.9122,777,024,046
23东宝生物4.89-1.61%-0.08109,2195,4062.101.2480.692,547,074,388
24宝莱特47.0810.00%4.28185,36384,65112.691.3777.076,877,823,040
25双成药业5.39-1.10%-0.0686,4364,6932.131.3477.002,182,950,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020