网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新326.25-0.02%-0.078,18226,7400.480.5847.7755,499,126,456
2片仔癀103.23-1.81%-1.9040,26241,8710.671.0551.1062,280,435,588
3通策医疗83.60-1.59%-1.3523,93220,0910.750.7572.7026,805,504,000
4云南白药76.54-1.90%-1.4845,01734,5340.741.2323.7746,610,802,681
5恒瑞医药66.02-0.33%-0.2289,08458,7410.200.7163.48290,746,468,498
6健帆生物60.50-3.66%-2.3016,56110,0921.511.3657.086,650,104,764
7泰格医药51.40-0.87%-0.4522,95711,8710.310.5549.1938,077,804,854
8智飞生物45.800.50%0.2391,85441,9190.570.9543.2673,280,000,000
9国药一致41.88-2.38%-1.0215,3466,4710.500.8614.6912,888,416,845
10白云山39.01-3.15%-1.2780,18531,6890.750.9616.0941,786,702,543
11东阿阿胶33.18-1.43%-0.48100,65133,5281.540.7511.6121,700,434,598
12博雅生物32.17-0.40%-0.1328,6619,2540.660.3028.2213,940,060,843
13西藏药业31.74-2.28%-0.746,2181,9800.430.8326.234,620,994,860
14华兰生物31.250.10%0.0354,15516,9400.390.6424.4243,597,860,000
15科伦药业29.74-3.00%-0.92151,88845,6361.060.9036.7242,756,570,308
16爱尔眼科29.57-2.51%-0.76133,51939,7600.441.3071.1790,471,623,435
17华润三九29.20-2.83%-0.8552,38415,4170.540.7013.1528,569,185,684
18同仁堂28.96-0.52%-0.1528,4618,2370.210.6634.0339,717,778,788
19华东医药28.400.35%0.10127,09236,0580.730.5319.0149,694,591,163
20沃森生物27.50-1.96%-0.55151,38742,3781.031.1839.7940,393,622,555
21丽珠集团25.90-0.42%-0.1146,44312,0290.780.7318.1115,477,636,141
22乐普医疗24.92-1.03%-0.26183,35445,6901.090.7029.5842,081,817,657
23力生制药23.98-1.84%-0.457,4421,7940.411.0423.284,375,270,708
24山大华特23.480.99%0.2327,4266,4431.170.5771.155,480,994,090
25天坛生物23.37-2.87%-0.69105,30124,8071.011.0241.0024,430,222,280
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019