网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新384.210.50%1.909,85037,7160.580.6955.1265,358,833,336
2片仔癀104.942.20%2.2662,87165,8361.041.9449.7363,312,108,017
3通策医疗99.861.01%1.0029,00328,9260.901.1078.6332,019,110,400
4恒瑞医药81.501.70%1.36261,808215,4120.591.8372.32358,919,072,745
5云南白药77.600.23%0.1851,46739,9150.851.3420.5847,256,314,190
6健帆生物73.50-0.68%-0.5018,84513,9710.450.8961.2530,599,458,260
7泰格医药61.781.46%0.8955,13733,9570.741.2550.9645,767,447,157
8智飞生物52.03-0.23%-0.1258,12830,2430.360.9843.4583,248,000,000
9国药一致47.03-1.09%-0.5223,06810,8560.750.8616.5014,473,363,420
10西藏药业37.46-3.28%-1.2721,2268,0511.461.2627.345,453,763,940
11白云山36.630.94%0.3473,96027,0200.531.0217.6851,497,785,462
12爱尔眼科35.55-0.06%-0.02117,38741,8270.380.9581.67108,767,880,052
13华兰生物32.970.86%0.2893,14030,4670.670.8729.9845,997,486,214
14东阿阿胶32.021.59%0.5055,60517,7590.851.2514.4020,941,769,615
15博雅生物30.87-0.61%-0.1919,5776,0480.450.5926.8413,376,738,521
16华润三九30.13-0.23%-0.0745,79313,7600.471.1012.6629,479,094,680
17华东医药28.821.09%0.31138,82239,8280.791.2118.2950,429,511,173
18天坛生物28.550.35%0.1061,41417,4600.590.9449.2229,845,222,340
19国药股份28.28-1.12%-0.3249,53213,9831.781.1614.227,851,756,087
20沃森生物28.262.99%0.82218,82861,8771.492.2741.0741,509,955,397
21丽珠集团27.870.29%0.0870,52119,6051.180.7216.7916,654,892,635
22同仁堂27.56-0.11%-0.0345,07612,4540.330.8532.6937,797,720,421
23科伦药业27.500.18%0.05121,37333,3100.841.0333.5439,536,169,585
24乐普医疗26.78-0.26%-0.07121,04132,5000.720.9230.3745,222,755,893
25迪安诊断25.93-0.35%-0.09165,99043,0963.011.5135.0714,288,193,716
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019