网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新329.000.85%2.771,2204,0070.062.6747.9855,750,892,608
2片仔癀102.990.20%0.213,7123,8130.062.0750.9962,135,639,458
3通策医疗84.51-0.22%-0.191,2751,0800.041.0773.4827,094,080,000
4云南白药76.50-0.14%-0.112,8692,1910.052.0623.8546,775,225,424
5恒瑞医药66.200.27%0.1810,2786,7780.022.1763.73291,891,486,399
6健帆生物61.68-2.08%-1.312,2921,4270.183.4558.386,801,793,104
7泰格医药51.930.74%0.382,3071,1960.031.6449.8138,559,333,514
8智飞生物46.341.33%0.6113,5456,2500.083.5243.8374,240,000,000
9国药一致41.16-1.44%-0.601,4235860.041.9614.4212,648,374,697
10白云山37.45-3.13%-1.2148,04417,9450.4217.3815.4440,083,527,535
11东阿阿胶32.63-0.64%-0.2111,5633,7840.151.8311.4421,373,423,829
12博雅生物32.150.78%0.254,7351,5300.112.5828.2013,931,394,345
13西藏药业31.05-1.58%-0.506392000.042.9625.944,570,038,710
14华兰生物31.02-1.12%-0.357,7442,4140.042.1024.3443,458,346,848
15爱尔眼科29.860.47%0.148,9902,6840.032.3271.7991,267,112,854
16科伦药业29.67-0.77%-0.237,0592,0940.051.0936.3842,368,397,006
17华润三九29.560.96%0.283,5171,0330.031.5713.2628,794,216,941
18同仁堂28.50-1.28%-0.373,1659080.021.6133.6439,265,193,601
19华东医药27.59-0.76%-0.2111,1193,0710.061.6718.4748,277,245,429
20沃森生物27.580.33%0.095,8871,6190.041.2639.9140,511,131,275
21丽珠集团25.56-0.74%-0.192,9477550.041.4917.9015,298,358,502
22天坛生物25.110.68%0.1711,1802,8110.102.6344.0526,249,160,524
23乐普医疗25.07-1.80%-0.4628,0417,1420.153.6629.8542,470,213,246
24力生制药23.88-0.91%-0.226831640.042.5423.184,357,025,209
25山大华特22.90-2.14%-0.501,7133930.070.9869.395,345,603,265
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019