网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺利办5.65-4.72%-0.28152,4688,7781.990.5933.794,326,766,344
2亿帆医药13.76-4.44%-0.64247,48834,7712.051.6624.5716,607,970,180
3电光科技8.68-4.19%-0.3837,9693,3391.180.6441.332,800,810,320
4佐力药业5.05-3.99%-0.2141,6862,1370.681.66272.433,067,469,234
5誉衡药业3.26-3.83%-0.13448,22614,8712.031.1454.327,168,305,812
6瑞康医药7.75-3.73%-0.30373,56029,3202.481.2220.0811,661,506,150
7国药股份27.65-3.73%-1.0752,12314,6241.871.0313.927,690,722,900
8华仁药业4.04-3.35%-0.1499,0524,0890.840.83134.674,776,140,447
9海正药业9.64-3.21%-0.3277,6847,6050.801.35-20.499,298,071,638
10众生药业10.26-3.21%-0.3471,0527,3770.871.0718.008,356,370,640
11海南海药5.84-3.15%-0.1985,5925,0790.711.35180.007,048,330,965
12太龙药业4.63-3.14%-0.1538,3851,8120.670.63-29.142,640,871,591
13常山药业5.34-3.09%-0.17100,7035,4571.081.6431.414,992,723,129
14紫鑫药业6.64-3.07%-0.21305,62920,8872.390.79-221.338,504,245,245
15华北制药6.98-3.06%-0.22304,54921,5391.861.0269.1111,383,017,008
16博雅生物32.42-2.99%-1.0038,21512,5380.880.8328.1914,048,392,058
17福安药业5.35-2.90%-0.16228,96412,5891.920.61-16.726,364,961,244
18诚志股份14.35-2.78%-0.4147,6616,9631.220.8125.725,563,260,291
19四环生物3.17-2.76%-0.0941,1001,3250.400.84-81.913,263,628,147
20通化金马7.29-2.67%-0.2065,1744,8190.920.7423.065,154,208,204
21永安药业8.44-2.65%-0.2315,2011,3000.520.9223.882,463,180,240
22昆药集团10.95-2.58%-0.2990,09510,0641.180.7921.268,325,554,160
23益盛药业6.43-2.58%-0.1710,9487170.330.9330.472,128,018,788
24人民同泰6.96-2.52%-0.1820,3241,4330.350.9115.274,036,024,635
25现代制药8.31-2.46%-0.2132,2242,7060.561.2813.234,787,883,809
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019