网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新428.99-3.81%-17.0031,809136,4541.871.0751.7972,944,139,232
2通策医疗102.62-2.07%-2.1735,34736,3091.101.3371.7832,910,489,600
3片仔癀100.03-1.02%-1.0324,54924,6500.411.1745.2560,331,721,000
4云南白药85.76-1.71%-1.4940,32734,6770.661.3225.7552,225,534,857
5恒瑞医药83.56-4.06%-3.54327,184275,2120.741.6072.65367,947,098,501
6健帆生物67.57-2.20%-1.5236,97224,9490.890.6654.4928,130,685,641
7泰格医药63.08-1.48%-0.9564,75440,7370.870.9862.3746,797,177,614
8智飞生物45.970.72%0.3363,78129,3660.400.8434.5773,552,000,000
9国药一致42.17-0.38%-0.1612,3835,2310.400.8514.4812,974,633,251
10爱尔眼科40.04-3.05%-1.26241,00896,7970.791.3789.84122,505,370,387
11东阿阿胶35.891.21%0.4340,05814,3300.611.3321.9623,479,373,178
12白云山32.70-0.61%-0.2041,47613,5820.291.1716.8245,972,634,032
13华兰生物32.52-2.63%-0.88132,85843,4660.951.4229.6845,369,677,030
14乐普医疗30.95-2.92%-0.93350,643108,3312.081.5332.4952,264,536,777
15西藏药业30.94-0.19%-0.067,6682,3730.530.7224.494,503,067,770
16博雅生物30.38-2.00%-0.6219,5845,9760.451.6525.9713,164,409,338
17沃森生物30.36-2.72%-0.85137,22841,6190.891.2543.4046,676,586,834
18丽珠集团29.89-2.00%-0.6188,85926,5851.491.0122.8217,862,028,736
19华润三九29.151.50%0.4340,53811,6990.411.2012.5128,520,265,846
20天坛生物26.40-1.31%-0.3527,7537,3340.260.7646.2527,555,869,033
21同仁堂25.60-0.04%-0.0150,39312,8950.371.0730.9735,123,353,410
22力生制药25.18-0.91%-0.238,5672,1650.471.2821.524,594,216,699
23国药股份23.89-2.05%-0.5037,2688,9501.331.2211.976,627,348,579
24华东医药23.250.22%0.0586,59220,1480.490.5614.7740,683,071,991
25山大华特22.081.99%0.4336,8878,0781.560.9336.805,154,188,651
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019