网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新323.84-0.74%-2.411,7505,7060.102.0347.4155,089,155,898
2片仔癀103.870.62%0.645,8506,0810.092.0351.4162,648,459,086
3通策医疗85.141.84%1.545,0434,2800.152.2774.1127,328,147,200
4云南白药76.710.22%0.174,7463,6580.081.8223.8246,714,328,112
5恒瑞医药66.340.48%0.3227,00717,9460.063.2663.79292,155,721,299
6健帆生物62.002.48%1.505,1743,2010.476.5158.496,814,983,394
7泰格医药51.12-0.54%-0.284,4032,2660.061.6948.9237,870,377,123
8智飞生物45.71-0.20%-0.0916,5897,6040.102.4643.1873,136,000,000
9国药一致42.060.43%0.181,3215570.041.0914.7612,943,811,187
10白云山39.010.00%0.0010,9274,2820.091.7716.0941,775,990,750
11东阿阿胶32.83-1.05%-0.3525,1288,2940.382.5211.4921,471,527,060
12博雅生物32.300.40%0.134,6071,4960.110.8428.3313,996,393,075
13西藏药业31.980.76%0.247762470.051.6826.434,655,936,220
14华兰生物31.24-0.03%-0.0114,2104,4710.102.5924.4143,583,908,685
15爱尔眼科29.770.68%0.2016,8985,0420.062.3171.6591,083,538,372
16科伦药业29.40-1.14%-0.3414,6724,3650.101.2036.3042,267,759,484
17华润三九29.350.51%0.156,4591,9030.071.4513.2228,715,945,200
18同仁堂28.81-0.52%-0.153,9711,1490.031.3133.8139,457,199,438
19华东医药28.29-0.39%-0.1117,4314,9450.101.2918.9349,502,112,113
20沃森生物27.520.07%0.0211,6523,2100.081.3339.8240,422,999,735
21丽珠集团25.87-0.12%-0.033,4398930.060.8918.0915,459,708,377
22乐普医疗25.321.61%0.4030,5117,7460.182.0530.0542,757,288,246
23天坛生物24.545.01%1.1756,20813,6130.537.3643.0025,621,940,440
24力生制药24.120.58%0.145091230.030.9923.424,400,814,407
25山大华特23.03-1.92%-0.455,7011,3180.241.8069.795,375,949,485
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019