吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 323.84 | -0.74% | -2.41 | 1,750 | 5,706 | 0.10 | 2.03 | 47.41 | 55,089,155,898 |
| 2 | 片仔癀 | 103.87 | 0.62% | 0.64 | 5,850 | 6,081 | 0.09 | 2.03 | 51.41 | 62,648,459,086 |
| 3 | 通策医疗 | 85.14 | 1.84% | 1.54 | 5,043 | 4,280 | 0.15 | 2.27 | 74.11 | 27,328,147,200 |
| 4 | 云南白药 | 76.71 | 0.22% | 0.17 | 4,746 | 3,658 | 0.08 | 1.82 | 23.82 | 46,714,328,112 |
| 5 | 恒瑞医药 | 66.34 | 0.48% | 0.32 | 27,007 | 17,946 | 0.06 | 3.26 | 63.79 | 292,155,721,299 |
| 6 | 健帆生物 | 62.00 | 2.48% | 1.50 | 5,174 | 3,201 | 0.47 | 6.51 | 58.49 | 6,814,983,394 |
| 7 | 泰格医药 | 51.12 | -0.54% | -0.28 | 4,403 | 2,266 | 0.06 | 1.69 | 48.92 | 37,870,377,123 |
| 8 | 智飞生物 | 45.71 | -0.20% | -0.09 | 16,589 | 7,604 | 0.10 | 2.46 | 43.18 | 73,136,000,000 |
| 9 | 国药一致 | 42.06 | 0.43% | 0.18 | 1,321 | 557 | 0.04 | 1.09 | 14.76 | 12,943,811,187 |
| 10 | 白云山 | 39.01 | 0.00% | 0.00 | 10,927 | 4,282 | 0.09 | 1.77 | 16.09 | 41,775,990,750 |
| 11 | 东阿阿胶 | 32.83 | -1.05% | -0.35 | 25,128 | 8,294 | 0.38 | 2.52 | 11.49 | 21,471,527,060 |
| 12 | 博雅生物 | 32.30 | 0.40% | 0.13 | 4,607 | 1,496 | 0.11 | 0.84 | 28.33 | 13,996,393,075 |
| 13 | 西藏药业 | 31.98 | 0.76% | 0.24 | 776 | 247 | 0.05 | 1.68 | 26.43 | 4,655,936,220 |
| 14 | 华兰生物 | 31.24 | -0.03% | -0.01 | 14,210 | 4,471 | 0.10 | 2.59 | 24.41 | 43,583,908,685 |
| 15 | 爱尔眼科 | 29.77 | 0.68% | 0.20 | 16,898 | 5,042 | 0.06 | 2.31 | 71.65 | 91,083,538,372 |
| 16 | 科伦药业 | 29.40 | -1.14% | -0.34 | 14,672 | 4,365 | 0.10 | 1.20 | 36.30 | 42,267,759,484 |
| 17 | 华润三九 | 29.35 | 0.51% | 0.15 | 6,459 | 1,903 | 0.07 | 1.45 | 13.22 | 28,715,945,200 |
| 18 | 同仁堂 | 28.81 | -0.52% | -0.15 | 3,971 | 1,149 | 0.03 | 1.31 | 33.81 | 39,457,199,438 |
| 19 | 华东医药 | 28.29 | -0.39% | -0.11 | 17,431 | 4,945 | 0.10 | 1.29 | 18.93 | 49,502,112,113 |
| 20 | 沃森生物 | 27.52 | 0.07% | 0.02 | 11,652 | 3,210 | 0.08 | 1.33 | 39.82 | 40,422,999,735 |
| 21 | 丽珠集团 | 25.87 | -0.12% | -0.03 | 3,439 | 893 | 0.06 | 0.89 | 18.09 | 15,459,708,377 |
| 22 | 乐普医疗 | 25.32 | 1.61% | 0.40 | 30,511 | 7,746 | 0.18 | 2.05 | 30.05 | 42,757,288,246 |
| 23 | 天坛生物 | 24.54 | 5.01% | 1.17 | 56,208 | 13,613 | 0.53 | 7.36 | 43.00 | 25,621,940,440 |
| 24 | 力生制药 | 24.12 | 0.58% | 0.14 | 509 | 123 | 0.03 | 0.99 | 23.42 | 4,400,814,407 |
| 25 | 山大华特 | 23.03 | -1.92% | -0.45 | 5,701 | 1,318 | 0.24 | 1.80 | 69.79 | 5,375,949,485 |
