吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 383.00 | 2.41% | 9.00 | 9,471 | 36,024 | 0.55 | 1.15 | 54.94 | 65,144,491,882 |
| 2 | 片仔癀 | 101.56 | 2.43% | 2.41 | 26,138 | 26,334 | 0.43 | 1.79 | 48.13 | 61,272,895,848 |
| 3 | 通策医疗 | 97.39 | 3.07% | 2.90 | 22,094 | 21,299 | 0.69 | 1.73 | 76.65 | 31,214,304,000 |
| 4 | 恒瑞医药 | 79.96 | 1.18% | 0.93 | 86,136 | 68,316 | 0.19 | 1.16 | 70.98 | 352,269,161,090 |
| 5 | 云南白药 | 77.35 | 0.70% | 0.54 | 20,664 | 15,996 | 0.34 | 0.84 | 20.51 | 47,091,891,447 |
| 6 | 健帆生物 | 72.05 | 1.02% | 0.73 | 14,380 | 10,350 | 0.34 | 1.47 | 60.04 | 29,995,795,478 |
| 7 | 泰格医药 | 60.71 | 1.34% | 0.80 | 27,632 | 16,679 | 0.37 | 1.26 | 50.07 | 44,967,368,767 |
| 8 | 智飞生物 | 51.29 | 0.77% | 0.39 | 31,379 | 16,043 | 0.20 | 1.10 | 42.77 | 81,952,000,000 |
| 9 | 国药一致 | 46.62 | 3.58% | 1.61 | 29,710 | 13,733 | 0.96 | 2.67 | 16.37 | 14,359,496,857 |
| 10 | 西藏药业 | 37.61 | 0.83% | 0.31 | 6,839 | 2,570 | 0.47 | 0.79 | 27.46 | 5,477,058,180 |
| 11 | 白云山 | 36.26 | -0.52% | -0.19 | 37,235 | 13,545 | 0.26 | 0.99 | 17.50 | 50,977,605,811 |
| 12 | 爱尔眼科 | 34.34 | 2.08% | 0.70 | 67,854 | 23,091 | 0.22 | 1.41 | 78.93 | 105,126,986,177 |
| 13 | 华兰生物 | 33.04 | 0.27% | 0.09 | 59,197 | 19,410 | 0.42 | 0.96 | 30.04 | 46,095,145,421 |
| 14 | 东阿阿胶 | 31.57 | 0.25% | 0.08 | 18,588 | 5,867 | 0.28 | 0.79 | 14.20 | 20,640,919,708 |
| 15 | 博雅生物 | 30.89 | 0.78% | 0.24 | 11,263 | 3,471 | 0.26 | 0.58 | 26.86 | 13,385,405,018 |
| 16 | 华润三九 | 30.23 | -0.20% | -0.06 | 15,631 | 4,733 | 0.16 | 0.56 | 12.71 | 29,596,502,293 |
| 17 | 华东医药 | 28.56 | 1.49% | 0.42 | 68,453 | 19,442 | 0.39 | 0.84 | 18.14 | 50,009,556,882 |
| 18 | 国药股份 | 28.36 | -0.04% | -0.01 | 15,358 | 4,363 | 0.55 | 0.59 | 14.25 | 7,871,191,127 |
| 19 | 天坛生物 | 28.19 | 2.81% | 0.77 | 46,687 | 12,960 | 0.44 | 1.66 | 48.62 | 29,479,343,957 |
| 20 | 科伦药业 | 28.07 | -0.14% | -0.04 | 53,420 | 14,980 | 0.37 | 1.20 | 34.26 | 40,384,400,132 |
| 21 | 同仁堂 | 27.75 | 0.22% | 0.06 | 19,153 | 5,321 | 0.14 | 0.67 | 32.93 | 38,072,014,473 |
| 22 | 沃森生物 | 27.50 | 0.73% | 0.20 | 39,035 | 10,717 | 0.27 | 0.61 | 39.99 | 40,422,999,735 |
| 23 | 丽珠集团 | 27.37 | 0.40% | 0.11 | 49,033 | 13,367 | 0.82 | 0.84 | 16.48 | 16,350,120,649 |
| 24 | 乐普医疗 | 26.63 | -1.26% | -0.34 | 101,923 | 27,133 | 0.60 | 1.39 | 30.20 | 44,969,454,423 |
| 25 | 力生制药 | 25.03 | 0.68% | 0.17 | 4,471 | 1,117 | 0.24 | 0.61 | 22.35 | 4,566,848,450 |
