吉林敖东(000623) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 428.99 | -3.81% | -17.00 | 31,809 | 136,454 | 1.87 | 1.07 | 51.79 | 72,944,139,232 |
| 2 | 通策医疗 | 102.62 | -2.07% | -2.17 | 35,347 | 36,309 | 1.10 | 1.33 | 71.78 | 32,910,489,600 |
| 3 | 片仔癀 | 100.03 | -1.02% | -1.03 | 24,549 | 24,650 | 0.41 | 1.17 | 45.25 | 60,331,721,000 |
| 4 | 云南白药 | 85.76 | -1.71% | -1.49 | 40,327 | 34,677 | 0.66 | 1.32 | 25.75 | 52,225,534,857 |
| 5 | 恒瑞医药 | 83.56 | -4.06% | -3.54 | 327,184 | 275,212 | 0.74 | 1.60 | 72.65 | 367,947,098,501 |
| 6 | 健帆生物 | 67.57 | -2.20% | -1.52 | 36,972 | 24,949 | 0.89 | 0.66 | 54.49 | 28,130,685,641 |
| 7 | 泰格医药 | 63.08 | -1.48% | -0.95 | 64,754 | 40,737 | 0.87 | 0.98 | 62.37 | 46,797,177,614 |
| 8 | 智飞生物 | 45.97 | 0.72% | 0.33 | 63,781 | 29,366 | 0.40 | 0.84 | 34.57 | 73,552,000,000 |
| 9 | 国药一致 | 42.17 | -0.38% | -0.16 | 12,383 | 5,231 | 0.40 | 0.85 | 14.48 | 12,974,633,251 |
| 10 | 爱尔眼科 | 40.04 | -3.05% | -1.26 | 241,008 | 96,797 | 0.79 | 1.37 | 89.84 | 122,505,370,387 |
| 11 | 东阿阿胶 | 35.89 | 1.21% | 0.43 | 40,058 | 14,330 | 0.61 | 1.33 | 21.96 | 23,479,373,178 |
| 12 | 白云山 | 32.70 | -0.61% | -0.20 | 41,476 | 13,582 | 0.29 | 1.17 | 16.82 | 45,972,634,032 |
| 13 | 华兰生物 | 32.52 | -2.63% | -0.88 | 132,858 | 43,466 | 0.95 | 1.42 | 29.68 | 45,369,677,030 |
| 14 | 乐普医疗 | 30.95 | -2.92% | -0.93 | 350,643 | 108,331 | 2.08 | 1.53 | 32.49 | 52,264,536,777 |
| 15 | 西藏药业 | 30.94 | -0.19% | -0.06 | 7,668 | 2,373 | 0.53 | 0.72 | 24.49 | 4,503,067,770 |
| 16 | 博雅生物 | 30.38 | -2.00% | -0.62 | 19,584 | 5,976 | 0.45 | 1.65 | 25.97 | 13,164,409,338 |
| 17 | 沃森生物 | 30.36 | -2.72% | -0.85 | 137,228 | 41,619 | 0.89 | 1.25 | 43.40 | 46,676,586,834 |
| 18 | 丽珠集团 | 29.89 | -2.00% | -0.61 | 88,859 | 26,585 | 1.49 | 1.01 | 22.82 | 17,862,028,736 |
| 19 | 华润三九 | 29.15 | 1.50% | 0.43 | 40,538 | 11,699 | 0.41 | 1.20 | 12.51 | 28,520,265,846 |
| 20 | 天坛生物 | 26.40 | -1.31% | -0.35 | 27,753 | 7,334 | 0.26 | 0.76 | 46.25 | 27,555,869,033 |
| 21 | 同仁堂 | 25.60 | -0.04% | -0.01 | 50,393 | 12,895 | 0.37 | 1.07 | 30.97 | 35,123,353,410 |
| 22 | 力生制药 | 25.18 | -0.91% | -0.23 | 8,567 | 2,165 | 0.47 | 1.28 | 21.52 | 4,594,216,699 |
| 23 | 国药股份 | 23.89 | -2.05% | -0.50 | 37,268 | 8,950 | 1.33 | 1.22 | 11.97 | 6,627,348,579 |
| 24 | 华东医药 | 23.25 | 0.22% | 0.05 | 86,592 | 20,148 | 0.49 | 0.56 | 14.77 | 40,683,071,991 |
| 25 | 山大华特 | 22.08 | 1.99% | 0.43 | 36,887 | 8,078 | 1.56 | 0.93 | 36.80 | 5,154,188,651 |
