网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新414.180.43%1.7814,25759,6180.830.9859.4070,434,983,323
2片仔癀115.080.86%0.9842,18548,0590.690.9154.5969,496,109,420
3通策医疗107.62-0.78%-0.8518,82120,3740.580.7884.7534,510,483,200
4恒瑞医药84.37-1.67%-1.43141,842120,0380.321.0174.93371,866,582,853
5云南白药79.74-2.26%-1.8481,63365,9911.330.7821.1548,547,337,206
6健帆生物75.210.08%0.0625,51019,2800.600.6162.6831,315,527,215
7泰格医药68.500.69%0.4752,36536,2610.711.0056.4250,671,631,362
8智飞生物50.861.72%0.86136,88970,1020.852.0542.4981,408,000,000
9国药一致44.390.36%0.1621,6099,6570.701.4315.5613,651,677,680
10爱尔眼科37.64-1.16%-0.44109,04441,2900.361.0386.45115,131,795,397
11华兰生物36.800.44%0.16100,17537,2140.720.8233.4951,396,645,197
12西藏药业36.06-2.54%-0.9410,3903,8220.710.8326.395,264,498,240
13白云山35.941.30%0.4676,12327,4060.541.6017.3350,485,543,979
14东阿阿胶33.682.12%0.70101,88334,3491.561.3015.1522,027,445,366
15博雅生物32.54-2.63%-0.8840,31313,2210.920.8128.2814,091,724,545
16华润三九31.90-0.56%-0.1840,10012,8140.410.8813.4031,210,856,963
17沃森生物30.663.44%1.02314,32796,7262.041.6444.5647,137,817,929
18天坛生物29.40-0.44%-0.1363,26018,7730.600.8650.7430,765,145,130
19丽珠集团27.95-2.03%-0.5849,04013,8370.820.8416.8516,714,651,848
20乐普医疗27.921.49%0.41247,82869,7721.472.0431.6947,181,620,600
21国药股份27.58-3.97%-1.1454,91415,3951.971.0113.887,665,734,992
22同仁堂27.09-0.55%-0.1529,8368,1080.220.7232.1437,153,129,398
23华东医药25.770.31%0.08108,63028,1670.621.1516.3745,110,090,147
24迪安诊断25.364.02%0.98124,44131,4372.251.5534.3013,974,106,928
25力生制药24.75-0.12%-0.036,5421,6310.360.7822.134,523,059,252
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019