网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新407.21-0.67%-2.7486,925351,6772.551.1637.70138,542,830,861
2片仔癀172.370.17%0.3065,189112,0091.081.3472.12103,993,787,488
3通策医疗152.90-4.07%-6.4970,124107,9462.191.99141.5749,025,856,000
4云南白药105.912.32%2.40165,932172,0752.721.9030.5264,496,343,245
5泰格医药96.06-0.52%-0.50100,03995,4911.350.9681.4671,245,851,404
6智飞生物95.51-1.91%-1.86192,491183,5381.201.4764.19152,816,000,000
7恒瑞医药93.131.36%1.25496,528458,6140.941.5676.34493,192,072,583
8西藏药业69.460.12%0.08160,226110,0566.461.0133.2317,221,762,575
9健帆生物67.000.68%0.4597,24064,8151.220.8944.3753,355,094,029
10沃森生物51.93-1.96%-1.04541,190280,2913.521.21954.6079,839,102,579
11博雅生物50.099.99%4.55266,549129,7886.151.3449.1121,705,242,388
12国药一致47.611.95%0.9172,45034,2141.971.0816.7117,507,946,096
13丽珠集团47.30-0.21%-0.10174,47283,0222.891.3437.2428,550,417,880
14华兰生物46.40-2.07%-0.98655,435304,0253.611.8557.0484,202,151,966
15爱尔眼科43.500.58%0.25460,480197,8221.151.21125.69173,768,551,377
16天坛生物42.82-2.66%-1.17220,76894,5332.111.8376.4644,762,606,676
17乐普医疗41.231.63%0.66518,187214,9243.071.6947.7969,624,130,899
18国药股份39.411.31%0.51537,113209,5449.710.9319.3421,807,382,570
19宝莱特37.979.99%3.4588,37133,0386.050.6662.155,546,961,360
20鱼跃医疗36.601.44%0.52570,076206,1635.691.3141.5136,690,655,601
21金城医药36.315.89%2.02155,28155,7113.951.1068.5114,275,357,762
22东阿阿胶36.112.97%1.04120,30542,8371.841.82-25.6023,616,717,701
23白云山34.702.78%0.94288,14699,1162.051.6519.0248,784,415,930
24迪安诊断33.64-1.64%-0.56160,18754,4752.581.3574.1520,872,217,077
25华海药业33.14-0.27%-0.09303,943101,7592.211.5264.9845,598,071,716
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020