网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新427.80-4.08%-18.1930,576131,1781.791.0851.6972,808,049,420
2通策医疗102.70-1.99%-2.0934,61735,5591.081.3671.8132,926,521,600
3片仔癀99.99-1.06%-1.0722,84522,9460.371.1345.2560,331,721,000
4云南白药86.01-1.42%-1.2439,12633,6450.641.3525.8352,377,778,137
5恒瑞医药83.51-4.12%-3.59315,040265,0710.711.6272.61367,726,902,751
6健帆生物67.59-2.17%-1.5035,79824,1550.860.6754.6028,184,807,132
7泰格医药63.28-1.17%-0.7561,81838,8800.830.9862.3446,774,953,214
8智飞生物46.111.03%0.4761,87728,4900.380.8634.6873,792,000,000
9国药一致42.27-0.14%-0.0611,6564,9250.380.8414.5213,008,485,472
10爱尔眼科39.90-3.39%-1.40235,53994,6090.771.4189.48122,015,838,438
11东阿阿胶35.790.93%0.3337,18613,3000.571.3121.8823,394,350,378
12白云山32.71-0.58%-0.1939,93213,0770.281.1816.8345,986,692,942
13华兰生物32.56-2.52%-0.84123,64440,4730.891.3929.7245,425,482,291
14西藏药业30.98-0.06%-0.027,4552,3070.510.7424.534,510,347,220
15乐普医疗30.94-2.95%-0.94337,426104,2472.001.5432.4852,247,650,013
16博雅生物30.43-1.84%-0.5718,8525,7540.431.6725.9713,168,742,587
17沃森生物30.30-2.92%-0.91127,58338,6970.831.2243.3246,584,340,615
18丽珠集团29.93-1.87%-0.5786,95926,0171.461.0422.8517,885,932,421
19华润三九29.131.43%0.4139,27011,3300.401.2212.5028,500,697,910
20天坛生物26.40-1.31%-0.3526,9397,1190.260.7846.3227,597,683,705
21同仁堂25.59-0.08%-0.0247,83412,2400.351.0730.9635,109,638,707
22力生制药25.21-0.79%-0.208,2202,0780.451.2821.554,599,690,348
23国药股份23.90-2.01%-0.4934,0418,1791.221.1711.996,635,677,881
24华东医药23.240.17%0.0481,18818,8930.460.5514.7640,665,573,896
25科伦药业22.010.59%0.13120,66626,6160.840.9328.2231,665,577,399
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019