网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新326.580.10%0.335,76018,8140.340.8947.8255,555,263,504
2片仔癀102.60-0.61%-0.6330,83431,8610.511.4850.7961,900,345,746
3通策医疗84.771.40%1.1713,40911,4070.420.8573.7127,180,652,800
4云南白药76.48-0.08%-0.0622,82517,5190.371.1723.7546,574,264,294
5恒瑞医药66.330.47%0.3192,25961,4280.211.5363.78292,111,682,149
6健帆生物62.703.64%2.2024,12615,1682.194.0559.156,891,926,755
7泰格医药51.520.23%0.1219,92810,3040.271.0249.3138,166,702,452
8智飞生物45.73-0.15%-0.0754,61624,9900.341.0843.2073,168,000,000
9国药一致41.84-0.10%-0.046,7972,8580.220.7514.6812,876,106,991
10白云山39.320.79%0.3131,61512,4410.300.7516.2242,118,768,110
11东阿阿胶33.10-0.24%-0.0858,06919,1580.890.7811.5821,648,112,875
12博雅生物32.280.34%0.1122,4187,2660.520.5528.3213,987,726,578
13西藏药业31.770.09%0.032,7398730.190.7926.264,625,362,530
14华兰生物31.450.64%0.2053,25116,7870.381.2924.5743,876,886,304
15科伦药业29.950.71%0.2167,83220,2760.470.7436.9843,058,482,875
16爱尔眼科29.760.64%0.1965,01119,4610.211.1871.6291,052,942,626
17华润三九29.531.13%0.3327,9808,2760.290.8413.3028,892,056,618
18同仁堂28.92-0.14%-0.0425,0637,2540.181.2133.9839,662,919,977
19华东医药28.18-0.77%-0.2270,70220,0440.400.7018.8649,309,633,063
20沃森生物27.520.07%0.0249,54613,6450.340.7539.8240,422,999,735
21丽珠集团25.88-0.08%-0.0226,9566,9660.450.9218.1015,465,684,299
22乐普医疗25.411.97%0.49100,60425,5530.600.9030.1642,909,269,128
23天坛生物25.017.02%1.64150,13237,0731.442.6843.8826,144,623,843
24力生制药24.210.96%0.232,2695480.120.5923.504,417,235,356
25山大华特22.97-2.17%-0.5121,7345,0080.930.9269.615,361,943,537
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019