网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁抗医药9.782.52%0.24892,16587,03310.472.00122.258,333,749,522
2鱼跃医疗37.723.06%1.12622,440235,6496.211.4342.7837,813,429,762
3马应龙25.290.04%0.01324,69782,7577.550.8532.4210,882,464,435
4香雪制药10.23-0.10%-0.01347,19235,7435.321.4551.156,677,210,318
5顺利办4.040.00%0.00220,8889,0012.881.66-2.873,093,829,386
6长春高新447.9310.00%40.72143,093608,9914.211.7641.48152,396,773,723
7金陵药业7.050.57%0.0471,7795,0801.421.98-38.363,553,200,000
8金城医药39.859.75%3.54188,91372,5584.811.2975.1915,667,116,684
9通策医疗154.991.37%2.0953,02781,3071.651.17143.5149,695,993,600
10通化金马5.110.59%0.03154,0167,9092.182.23-2.313,612,894,914
11通化东宝16.911.08%0.18754,552127,2783.711.1641.2434,394,745,822
12迪安诊断34.913.78%1.27137,31347,7802.211.1076.9521,660,199,113
13达安基因29.886.60%1.851,263,566370,97814.411.5396.6126,209,354,648
14贵州百灵8.68-0.34%-0.03215,05518,8061.522.2654.2512,249,216,000
15诚志股份16.212.73%0.43324,75651,0833.891.4999.6913,519,561,314
16誉衡药业3.581.42%0.051,849,00667,2388.432.11-3.777,847,869,971
17西藏药业71.803.37%2.34123,65086,3014.990.7134.3517,801,937,127
18莱茵生物8.350.60%0.05260,83621,7174.612.0639.764,719,543,079
19莱美药业5.352.29%0.12285,80515,2263.521.61-23.564,345,490,447
20英特集团12.21-0.49%-0.0671,7468,7823.460.7718.892,531,755,051
21舒泰神11.37-0.35%-0.0490,56210,3521.901.69-227.405,412,512,765
22联环药业11.841.20%0.14261,05431,0259.151.6640.833,379,802,237
23翰宇药业6.195.45%0.32353,08321,6763.853.33-6.245,675,778,378
24羚锐制药9.48-0.32%-0.03257,26024,4454.531.6820.005,382,829,244
25红日药业5.721.78%0.101,588,51790,6985.311.8147.6717,104,686,668
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020