网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST康美4.090.25%0.01552,01822,8371.251.24-12.5118,031,938,691
2万东医疗9.66-1.83%-0.1824,4832,3800.451.0833.665,224,284,482
3三诺生物14.18-0.21%-0.0336,9475,2450.660.6529.637,880,414,215
4上海凯宝4.450.45%0.0239,2891,7440.371.2324.154,768,147,410
5上海医药18.60-0.11%-0.0268,17412,7180.351.1112.7935,766,591,335
6上海莱士8.243.91%0.311,002,37683,0482.012.15-137.3340,990,886,096
7东宝生物4.771.49%0.07165,3287,8923.591.6261.712,198,369,495
8东富龙7.38-1.60%-0.1216,4361,2170.260.8072.004,637,127,355
9东诚药业13.90-0.14%-0.02135,18418,6531.931.0632.119,754,481,778
10东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
11中国医药13.28-0.15%-0.0266,3018,8430.621.7810.1814,184,476,869
12中新药业14.300.00%0.0017,8952,5630.320.8518.558,091,913,487
13中源协和17.83-2.09%-0.3829,3365,2620.760.64-43.496,842,700,922
14中珠医疗1.9310.29%0.18864,96316,3295.184.51-1.983,221,299,848
15丰原药业6.46-1.37%-0.0924,0921,5550.771.0625.512,015,372,906
16丽珠集团28.350.07%0.0268,06319,3351.141.0817.0816,941,736,857
17乐普医疗27.541.21%0.33202,09656,0311.201.6631.2346,506,150,011
18九州通14.28-0.28%-0.0433,5754,7610.200.6617.0023,896,941,970
19九芝堂8.39-0.94%-0.0823,7832,0030.270.7739.197,293,882,040
20云南白药84.621.12%0.94125,655106,8092.061.8422.4551,531,305,499
21亚宝药业5.91-0.67%-0.0433,4651,9840.430.8015.904,550,700,136
22交大昂立4.96-1.20%-0.0624,0671,1970.310.92-7.773,868,800,000
23京新药业10.68-1.29%-0.14151,70916,2302.150.8415.397,532,034,393
24人民同泰7.28-0.82%-0.0623,9681,7380.410.7715.984,221,588,986
25人福医药12.65-0.55%-0.0753,4976,7600.420.49-6.5516,268,520,634
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019