网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药83.390.47%0.39151,872126,3940.340.9774.00367,242,472,100
2沃森生物28.502.89%0.80309,69687,9002.112.7041.4241,862,481,557
3长春高新401.080.52%2.0712,47350,0000.730.9257.5468,228,627,246
4智飞生物50.000.20%0.1097,36848,6550.610.8641.7580,000,000,000
5泰格医药67.00-2.81%-1.9469,93947,3910.941.1055.2749,634,492,708
6紫鑫药业7.160.99%0.07646,85647,2895.052.01-238.679,170,240,354
7康恩贝6.792.88%0.19692,07946,9302.602.2927.7118,065,326,976
8片仔癀107.89-0.09%-0.1042,63346,1070.711.5451.1365,091,893,787
9华兰生物36.340.08%0.03116,81142,4770.840.8933.0450,699,079,437
10华北制药7.38-1.73%-0.13528,08939,7893.240.6771.6512,035,338,900
11生物股份18.85-1.41%-0.27195,65237,0111.740.8842.8421,229,628,543
12福安药业5.663.85%0.21641,82936,8055.391.59-17.696,733,772,082
13凯利泰15.50-1.65%-0.26224,95836,1473.151.1322.0411,069,451,124
14瑞康医药8.17-0.73%-0.06416,67834,1702.770.6321.1712,293,484,548
15爱尔眼科36.58-0.60%-0.2291,80033,6170.300.8684.03111,919,241,977
16上海莱士8.10-1.70%-0.14384,51831,3090.771.17-135.0040,294,439,002
17通化东宝17.34-0.97%-0.17176,97130,8480.870.6742.2935,269,360,885
18亿帆医药13.805.26%0.69220,11929,7821.821.8024.6416,656,249,163
19ST康美4.084.88%0.19718,61029,1601.631.32-12.4817,987,850,821
20东诚药业13.204.02%0.51211,42227,6753.013.2830.499,263,248,883
21达安基因11.4110.03%1.04236,45426,7792.976.2183.909,098,476,842
22天坛生物29.880.00%0.0089,24626,7060.851.3851.5231,235,560,193
23迪安诊断24.92-1.03%-0.26102,27825,7741.860.7233.7113,731,653,969
24乐普医疗26.53-0.34%-0.0996,17825,5910.570.3730.0944,800,586,776
25昆药集团11.381.61%0.18204,77423,3632.701.8722.068,636,718,901
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019