网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.2

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新412.62-1.05%-4.386,38326,5350.381.1959.2070,191,722,784
2通化东宝17.30-6.18%-1.14363,51463,5481.798.1841.1935,188,001,344
3丽珠集团27.88-3.93%-1.1468,86319,5581.153.2821.2816,660,868,557
4智飞生物49.21-2.09%-1.0537,26918,4670.231.2737.0178,736,000,000
5通策医疗106.68-0.97%-1.059,68410,4020.301.0484.0034,205,875,200
6凯利泰14.95-6.39%-1.02179,79727,6232.522.4821.2610,676,664,148
7国药股份27.32-2.85%-0.8022,2656,1450.801.2213.737,585,218,398
8泰格医药65.18-1.17%-0.7718,03511,8350.240.8453.7748,286,212,458
9国药一致45.66-1.59%-0.7411,6225,3360.381.6816.0214,051,749,389
10云南白药80.80-0.85%-0.6924,17619,7040.400.8821.4349,205,028,177
11尔康制药6.46-9.14%-0.65238,35516,0881.162.52111.0013,324,427,460
12华润三九32.23-1.95%-0.6422,6267,3390.231.3313.5431,533,727,897
13沃森生物29.95-1.84%-0.5649,12914,8140.320.7243.5346,046,237,671
14乐普医疗27.12-1.85%-0.5157,65215,7450.341.1130.7645,796,905,894
15华兰生物36.10-1.37%-0.5033,61512,1960.240.8532.8250,364,247,872
16亿帆医药14.21-3.33%-0.49240,02934,2791.992.6825.3817,151,108,739
17天坛生物27.89-1.06%-0.3028,1527,9010.270.9348.0929,155,280,247
18鱼跃医疗21.67-1.37%-0.3023,4675,1060.230.9027.4321,723,675,051
19海思科19.98-1.38%-0.2820,1824,0480.191.2451.2321,583,794,600
20健康元9.44-2.88%-0.28110,74310,6130.551.8021.6318,353,175,711
21东阿阿胶33.42-0.77%-0.2630,96210,3380.471.0515.0321,857,399,767
22西藏药业35.67-0.67%-0.243,4941,2520.240.8126.045,193,159,630
23博雅生物33.06-0.72%-0.2423,3987,7310.541.3428.7514,325,719,971
24健帆生物72.17-0.32%-0.2312,5179,0980.300.7460.1430,045,753,777
25国农科技18.63-1.17%-0.221,4672750.170.59-64.731,563,554,123
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019