网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:14.7

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亿帆医药24.23-2.69%-0.67414,297101,1553.411.0227.2229,454,123,131
2吉林敖东18.31-2.97%-0.56647,433120,2265.661.7419.5420,960,631,477
3太极集团17.38-3.01%-0.54260,63245,3914.791.05-45.749,452,826,797
4博雅生物49.59-1.00%-0.50271,053130,8626.261.1948.6221,488,579,956
5东阿阿胶35.73-1.05%-0.3898,38135,6161.501.25-25.3423,368,189,517
6同仁堂28.37-1.18%-0.34171,31549,1791.251.1344.4738,908,611,333
7白云山34.40-0.86%-0.30268,56292,9771.911.2318.8648,362,648,646
8福瑞股份10.25-2.19%-0.23131,06913,5175.121.1856.572,626,134,255
9冠昊生物18.95-1.15%-0.22144,04427,6525.431.71-10.835,024,700,534
10桂林三金14.75-1.40%-0.2168,21610,1621.161.2122.538,705,450,000
11嘉应制药5.68-3.24%-0.19279,61816,0125.511.19-22.342,882,655,937
12中国医药14.80-1.14%-0.17355,05853,0813.321.7418.9215,808,001,330
13华润双鹤13.68-1.01%-0.14217,44730,0012.081.4414.2614,271,491,873
14上海医药19.36-0.57%-0.11407,16079,3142.121.5213.6937,228,021,948
15嘉事堂14.29-0.69%-0.1055,3507,9612.211.5911.713,580,021,041
16益佰制药6.84-1.44%-0.10309,44321,3623.911.0438.005,416,783,416
17九州通19.76-0.45%-0.09151,85830,1640.901.0818.3033,406,000,187
18华润三九30.73-0.26%-0.08103,93432,2061.061.1520.3530,066,132,742
19上海莱士8.88-0.89%-0.081,105,26399,7442.221.9165.2944,174,644,239
20京新药业11.01-0.63%-0.07291,92332,2774.141.5216.377,764,765,793
21英特集团12.21-0.49%-0.0671,7468,7823.460.7718.892,531,755,051
22益盛药业7.23-0.69%-0.0566,5724,8442.011.6729.472,392,780,068
23舒泰神11.37-0.35%-0.0490,56210,3521.901.69-227.405,412,512,765
24上海凯宝5.63-0.71%-0.04268,02115,1492.561.4725.565,888,980,000
25常山药业6.21-0.64%-0.04261,32616,4692.801.8427.005,806,144,312
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020