网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新326.23-0.01%-0.028,51827,8060.500.6647.7655,495,724,211
2片仔癀102.78-0.44%-0.4549,36350,8830.821.1850.8862,008,942,844
3通策医疗84.701.32%1.1020,44917,3550.640.6573.6527,158,208,000
4云南白药76.610.09%0.0734,72826,6140.570.8923.7946,653,430,800
5恒瑞医药66.020.00%0.00147,34997,8160.331.2363.48290,746,468,498
6健帆生物62.994.12%2.4931,84320,0242.902.6759.426,923,803,290
7泰格医药51.550.29%0.1531,13216,0930.420.8049.3338,188,926,852
8智飞生物45.73-0.15%-0.0779,51936,3790.500.7943.2073,168,000,000
9国药一致41.76-0.29%-0.1214,3976,0210.470.7914.6512,851,487,284
10白云山38.66-0.90%-0.3584,14132,8780.791.0015.9541,411,789,805
11东阿阿胶32.84-1.02%-0.3493,34630,7821.430.6211.4921,478,067,275
12博雅生物31.90-0.84%-0.2741,37813,2980.950.5027.9813,823,063,130
13西藏药业31.55-0.60%-0.195,7961,8380.400.8426.074,593,332,950
14华兰生物31.370.38%0.1272,27822,7620.520.8824.5143,765,275,782
15科伦药业29.900.54%0.16105,97631,6810.740.5836.9142,986,598,931
16爱尔眼科29.720.51%0.1597,63029,1460.320.8971.5390,930,559,638
17华润三九29.280.27%0.0848,63014,3140.500.7313.1928,647,457,426
18同仁堂28.87-0.31%-0.0936,88810,6660.270.8933.9239,594,346,464
19华东医药27.80-2.11%-0.60151,16542,4770.860.7418.6148,644,705,434
20沃森生物27.49-0.04%-0.0173,75620,3000.500.5639.7840,378,933,965
21丽珠集团25.75-0.58%-0.1541,97710,8310.700.7218.0115,387,997,322
22乐普医疗25.532.45%0.61180,40345,8191.070.8130.3043,111,910,305
23天坛生物24.946.72%1.57179,39544,3791.721.6043.7526,071,448,167
24力生制药24.100.50%0.124,2011,0150.230.5523.404,397,165,307
25山大华特23.40-0.34%-0.0832,7707,5591.400.6970.915,462,319,494
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019