网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.32

仁和药业(000650) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀428.35-0.43%-1.8649,263213,3440.821.29146.19258,430,926,904
2通策医疗400.99-0.99%-4.0118,13873,3360.570.72190.04128,573,433,600
3长春高新393.00-0.84%-3.3480,923316,9172.121.6856.06149,708,010,702
4泰格医药194.66-1.44%-2.8448,74295,7940.650.8981.80145,379,152,990
5智飞生物177.493.62%6.20205,391364,6211.281.5876.27283,984,000,000
6云南白药110.48-0.94%-1.0561,82968,4941.021.0628.1867,279,350,408
7爱尔眼科85.83-1.68%-1.47238,234205,7590.451.17166.72449,932,924,093
8健帆生物83.35-2.34%-2.0090,32476,1421.121.8182.5267,059,968,312
9恒瑞医药71.150.95%0.67572,156408,1590.901.6760.30453,048,873,967
10西藏药业61.210.69%0.4243,46526,6401.750.9138.5015,176,275,370
11沃森生物61.07-0.57%-0.35455,762279,6572.911.2989.2495,647,039,113
12丽珠集团50.310.04%0.0270,65735,1691.170.9625.6730,401,129,233
13华东医药45.85-0.59%-0.27329,965152,3351.890.8033.0080,228,767,776
14健民集团42.770.16%0.0725,36010,7211.671.2932.906,511,142,231
15东富龙42.223.03%1.2467,02028,1271.070.8950.2126,528,389,829
16国药一致37.640.21%0.0814,5205,4660.390.6210.8813,841,568,473
17鱼跃医疗37.400.00%0.00194,72872,3151.940.7920.4837,492,637,145
18迪安诊断37.30-1.06%-0.4060,42022,5400.971.2220.4423,143,094,441
19华兰生物36.67-0.97%-0.36113,88541,8070.630.8543.1766,741,212,451
20同仁堂35.892.54%0.89312,405111,9792.280.9744.3149,222,067,703
21博雅生物35.831.04%0.3754,24919,4031.250.4457.7915,526,029,841
22瑞普生物34.46-0.32%-0.1146,01615,8281.150.7330.9513,826,046,817
23东阿阿胶34.19-0.78%-0.2748,09816,4940.741.02116.0222,360,996,350
24国药股份33.120.12%0.0463,52820,9321.151.1217.2518,326,833,563
25天坛生物33.00-1.17%-0.3978,15725,9550.621.0966.0041,396,525,544
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021