长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 瑞普生物 | 28.93 | -1.93% | -0.57 | 51,361 | 15,068 | 1.28 | 0.99 | 28.77 | 11,607,299,316 |
| 27 | 同仁堂 | 28.89 | 3.40% | 0.95 | 162,601 | 46,715 | 1.19 | 1.06 | 38.42 | 39,621,775,869 |
| 28 | 乐普医疗 | 27.79 | -0.07% | -0.02 | 96,364 | 26,760 | 0.56 | 0.67 | 23.60 | 47,565,493,696 |
| 29 | 山大华特 | 27.59 | -1.92% | -0.54 | 82,578 | 22,970 | 3.53 | 0.63 | 22.25 | 6,460,510,681 |
| 30 | 白云山 | 27.51 | 0.84% | 0.23 | 20,609 | 5,656 | 0.15 | 0.91 | 15.34 | 38,676,060,007 |
| 31 | 鱼跃医疗 | 26.87 | 2.21% | 0.58 | 108,462 | 28,939 | 1.08 | 1.72 | 17.35 | 26,936,555,082 |
| 32 | 海思科 | 25.81 | 0.04% | 0.01 | 44,193 | 11,556 | 0.41 | 0.90 | 43.75 | 27,626,461,858 |
| 33 | 以岭药业 | 25.81 | 1.30% | 0.33 | 92,361 | 23,731 | 0.77 | 0.51 | 25.30 | 31,067,947,720 |
| 34 | 奇正藏药 | 24.48 | 0.12% | 0.03 | 15,675 | 3,840 | 0.30 | 0.89 | 31.28 | 12,923,982,510 |
| 35 | 华润三九 | 24.09 | 1.18% | 0.28 | 38,043 | 9,119 | 0.39 | 1.06 | 14.78 | 23,569,578,189 |
| 36 | 金城医药 | 22.80 | 0.75% | 0.17 | 50,399 | 11,612 | 1.29 | 1.64 | -380.00 | 8,898,596,906 |
| 37 | 宝莱特 | 22.58 | 1.07% | 0.24 | 22,722 | 5,097 | 1.56 | 0.54 | 9.53 | 3,298,676,027 |
| 38 | 东富龙 | 22.00 | 0.32% | 0.07 | 44,415 | 9,763 | 0.71 | 0.78 | 37.16 | 13,823,414,880 |
| 39 | 冠昊生物 | 21.37 | 2.74% | 0.57 | 91,041 | 19,234 | 3.43 | 1.14 | 101.76 | 5,666,377,330 |
| 40 | 科伦药业 | 20.94 | 2.05% | 0.42 | 101,931 | 21,187 | 0.71 | 0.94 | 56.59 | 30,126,178,588 |
| 41 | 生物股份 | 20.26 | 0.50% | 0.10 | 84,083 | 16,992 | 0.75 | 1.09 | 84.42 | 22,690,414,743 |
| 42 | 上海医药 | 19.80 | 0.97% | 0.19 | 63,018 | 12,437 | 0.33 | 0.73 | 12.53 | 38,074,113,356 |
| 43 | 中新药业 | 19.47 | 3.56% | 0.67 | 55,993 | 10,818 | 0.99 | 0.90 | 22.64 | 11,017,451,440 |
| 44 | 中源协和 | 19.16 | 3.79% | 0.70 | 63,175 | 11,885 | 1.54 | 2.19 | 106.44 | 7,874,149,045 |
| 45 | 力生制药 | 18.88 | 0.11% | 0.02 | 15,173 | 2,877 | 0.83 | 0.43 | 377.60 | 3,444,750,249 |
| 46 | 华海药业 | 18.82 | 0.05% | 0.01 | 140,609 | 26,314 | 0.97 | 0.48 | 30.35 | 27,375,723,445 |
| 47 | 国华网安 | 18.78 | 1.02% | 0.19 | 47,347 | 8,901 | 4.11 | 1.09 | 37.31 | 2,162,171,805 |
| 48 | 东诚药业 | 18.54 | -0.32% | -0.06 | 22,868 | 4,263 | 0.31 | 0.60 | 69.46 | 13,540,109,069 |
| 49 | 马应龙 | 18.39 | 2.17% | 0.39 | 51,776 | 9,487 | 1.20 | 1.76 | 18.96 | 7,913,346,024 |
| 50 | 亿帆医药 | 18.22 | 1.96% | 0.35 | 88,802 | 16,088 | 0.73 | 0.77 | 22.78 | 22,191,915,853 |
