长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 广誉远 | 16.79 | -3.84% | -0.67 | 119,274 | 20,365 | 2.42 | 1.21 | 419.75 | 8,260,674,913 |
| 102 | 中源协和 | 17.61 | -2.06% | -0.37 | 47,513 | 8,479 | 1.16 | 1.21 | 97.83 | 7,237,148,470 |
| 103 | 九州通 | 17.78 | 0.85% | 0.15 | 89,438 | 16,006 | 0.48 | 2.08 | 11.40 | 33,316,150,078 |
| 104 | 中新药业 | 17.98 | 1.99% | 0.35 | 57,648 | 10,353 | 1.02 | 1.82 | 21.13 | 10,174,308,006 |
| 105 | 力生制药 | 18.14 | -0.27% | -0.05 | 11,951 | 2,191 | 0.66 | 1.54 | 25.19 | 3,309,733,555 |
| 106 | 国华网安 | 18.38 | -0.86% | -0.16 | 27,727 | 5,200 | 2.41 | 1.38 | 36.52 | 2,116,119,157 |
| 107 | 海普瑞 | 18.50 | -0.70% | -0.13 | 33,468 | 6,257 | 0.27 | 0.80 | 21.56 | 23,073,231,524 |
| 108 | 马应龙 | 18.56 | -0.48% | -0.09 | 71,645 | 13,542 | 1.66 | 1.36 | 20.17 | 7,986,498,217 |
| 109 | 东富龙 | 18.67 | 3.72% | 0.67 | 177,948 | 33,017 | 2.83 | 2.72 | 31.53 | 11,731,052,537 |
| 110 | 上海医药 | 19.20 | -1.79% | -0.35 | 128,872 | 25,077 | 0.67 | 0.46 | 12.68 | 36,920,352,346 |
| 111 | 科伦药业 | 19.62 | -1.70% | -0.34 | 85,500 | 17,025 | 0.59 | 0.56 | 53.03 | 28,227,107,159 |
| 112 | 东诚药业 | 19.70 | -2.33% | -0.47 | 40,167 | 8,007 | 0.55 | 0.93 | 73.81 | 14,387,278,784 |
| 113 | 亿帆医药 | 19.95 | -4.32% | -0.90 | 190,664 | 38,875 | 1.57 | 0.94 | 22.67 | 24,299,051,661 |
| 114 | 冠昊生物 | 20.40 | 0.74% | 0.15 | 49,645 | 10,072 | 1.87 | 1.59 | -12.29 | 5,409,176,300 |
| 115 | 生物股份 | 21.00 | -2.69% | -0.58 | 117,838 | 25,380 | 1.05 | 0.88 | 87.50 | 23,519,186,061 |
| 116 | 山大华特 | 22.10 | -1.34% | -0.30 | 15,927 | 3,584 | 0.68 | 0.96 | 18.73 | 5,174,965,062 |
| 117 | 以岭药业 | 22.78 | -1.04% | -0.24 | 79,542 | 18,357 | 0.66 | 0.92 | 25.89 | 27,420,683,807 |
| 118 | 海思科 | 23.39 | 5.74% | 1.27 | 112,430 | 25,811 | 1.05 | 3.22 | 48.73 | 25,036,146,566 |
| 119 | 奇正藏药 | 24.07 | -1.51% | -0.37 | 17,730 | 4,323 | 0.34 | 0.91 | 30.76 | 12,707,203,131 |
| 120 | 宝莱特 | 24.21 | -1.06% | -0.26 | 21,687 | 5,328 | 1.48 | 1.33 | 10.91 | 3,536,790,480 |
| 121 | 金城医药 | 24.30 | -7.78% | -2.05 | 70,503 | 17,899 | 1.81 | 1.04 | -405.00 | 9,484,030,913 |
| 122 | 博雅生物 | 25.01 | -0.60% | -0.15 | 144,024 | 37,555 | 3.32 | 2.17 | 31.66 | 10,837,454,824 |
| 123 | 人福医药 | 26.05 | -4.40% | -1.20 | 114,732 | 30,501 | 0.85 | 1.17 | 50.10 | 35,263,997,067 |
| 124 | 健民集团 | 26.21 | -1.09% | -0.29 | 14,015 | 3,710 | 0.91 | 0.96 | 27.88 | 4,017,956,306 |
| 125 | 同仁堂 | 26.32 | -1.75% | -0.47 | 137,479 | 36,821 | 1.00 | 0.76 | 42.45 | 36,097,097,296 |
