长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 华润三九 | 28.00 | 0.00% | 0.00 | 30,536 | 8,523 | 0.31 | 0.68 | 18.54 | 27,395,109,560 |
| 102 | 华海药业 | 29.10 | 1.18% | 0.34 | 131,071 | 38,117 | 0.95 | 0.60 | 57.06 | 40,039,344,808 |
| 103 | 华北制药 | 9.26 | 6.68% | 0.58 | 835,778 | 75,143 | 5.12 | 1.98 | 81.23 | 15,101,251,791 |
| 104 | 华兰生物 | 41.30 | 3.04% | 1.22 | 288,389 | 117,733 | 1.59 | 1.02 | 50.77 | 74,947,174,056 |
| 105 | 华仁药业 | 3.96 | -1.25% | -0.05 | 65,672 | 2,602 | 0.56 | 1.03 | 107.61 | 4,681,563,409 |
| 106 | 华东医药 | 22.57 | 1.12% | 0.25 | 229,255 | 50,957 | 1.31 | 0.87 | 13.73 | 39,493,201,498 |
| 107 | 千金药业 | 9.56 | 0.74% | 0.07 | 94,690 | 9,010 | 2.26 | 1.06 | 13.87 | 4,000,928,039 |
| 108 | 千红制药 | 4.28 | 0.71% | 0.03 | 38,140 | 1,632 | 0.30 | 0.84 | 36.09 | 5,451,526,736 |
| 109 | 千山药机 | 3.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.68 | 1,377,067,045 |
| 110 | 北陆药业 | 8.93 | 0.45% | 0.04 | 36,313 | 3,229 | 0.74 | 0.65 | 13.31 | 4,366,679,593 |
| 111 | 北大医药 | 6.80 | -0.44% | -0.03 | 80,745 | 5,472 | 1.35 | 0.65 | 89.47 | 4,052,714,490 |
| 112 | 力生制药 | 24.87 | 1.51% | 0.37 | 16,408 | 4,107 | 0.90 | 2.10 | 25.38 | 4,537,655,651 |
| 113 | 利德曼 | 5.37 | 0.00% | 0.00 | 18,327 | 980 | 0.44 | 0.56 | -152.12 | 2,261,049,159 |
| 114 | 凯利泰 | 27.50 | 3.42% | 0.91 | 163,710 | 44,468 | 2.29 | 0.83 | 70.97 | 19,648,099,158 |
| 115 | 冠昊生物 | 16.44 | -0.42% | -0.07 | 26,854 | 4,401 | 1.01 | 0.70 | -9.39 | 4,359,159,724 |
| 116 | 健民集团 | 15.58 | 0.39% | 0.06 | 10,745 | 1,676 | 0.70 | 0.81 | 28.85 | 2,388,392,188 |
| 117 | 健康元 | 13.97 | 4.10% | 0.55 | 293,269 | 40,429 | 1.51 | 1.40 | 31.20 | 27,205,966,984 |
| 118 | 健帆生物 | 60.58 | -0.92% | -0.56 | 51,081 | 31,083 | 0.64 | 0.71 | 40.12 | 48,242,561,138 |
| 119 | 信邦制药 | 4.44 | -0.89% | -0.04 | 101,328 | 4,491 | 0.61 | 1.09 | 44.40 | 7,402,495,033 |
| 120 | 信立泰 | 20.09 | 0.85% | 0.17 | 45,783 | 9,162 | 0.44 | 0.73 | 39.39 | 21,014,461,440 |
| 121 | 佛慈制药 | 8.04 | -1.35% | -0.11 | 46,230 | 3,728 | 0.91 | 0.89 | 54.58 | 4,105,682,280 |
| 122 | 佐力药业 | 5.92 | 1.37% | 0.08 | 120,515 | 7,057 | 1.98 | 1.19 | 140.28 | 3,603,059,100 |
| 123 | 众生药业 | 12.03 | -0.99% | -0.12 | 91,012 | 10,981 | 1.12 | 0.82 | 38.81 | 9,797,966,744 |
| 124 | 以岭药业 | 27.69 | -4.35% | -1.26 | 450,073 | 124,650 | 3.74 | 1.07 | 43.27 | 33,330,936,550 |
| 125 | 仟源医药 | 6.70 | 0.75% | 0.05 | 15,080 | 1,007 | 0.72 | 0.86 | -23.97 | 1,395,663,600 |
