长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 346.52 | 5.01% | 16.53 | 80,181 | 271,731 | 2.36 | 1.56 | 37.50 | 117,894,604,136 |
| 2 | 片仔癀 | 224.29 | -4.91% | -11.59 | 73,621 | 162,961 | 1.22 | 1.91 | 90.81 | 135,318,017,031 |
| 3 | 通策医疗 | 212.45 | 0.88% | 1.85 | 21,756 | 45,760 | 0.68 | 1.07 | 171.33 | 68,119,968,000 |
| 4 | 智飞生物 | 142.42 | -0.89% | -1.28 | 144,846 | 205,409 | 0.91 | 0.73 | 73.93 | 227,872,000,000 |
| 5 | 泰格医药 | 114.92 | -0.06% | -0.07 | 35,352 | 40,322 | 0.47 | 0.75 | 64.97 | 85,599,534,145 |
| 6 | 云南白药 | 99.50 | -2.28% | -2.32 | 51,932 | 51,513 | 0.85 | 1.06 | 32.73 | 60,592,825,540 |
| 7 | 恒瑞医药 | 89.18 | 1.17% | 1.03 | 125,432 | 111,439 | 0.24 | 0.63 | 77.07 | 472,273,907,795 |
| 8 | 西藏药业 | 86.65 | 8.94% | 7.11 | 132,005 | 110,705 | 5.32 | 0.67 | 44.21 | 21,483,814,096 |
| 9 | 健帆生物 | 73.60 | 0.60% | 0.44 | 36,256 | 26,600 | 0.45 | 0.68 | 61.85 | 58,722,276,893 |
| 10 | 爱尔眼科 | 56.80 | -0.68% | -0.39 | 120,841 | 67,982 | 0.30 | 0.63 | 146.28 | 226,897,786,626 |
| 11 | 华兰生物 | 51.91 | 1.25% | 0.64 | 228,471 | 118,377 | 1.26 | 0.62 | 62.26 | 94,201,157,512 |
| 12 | 沃森生物 | 48.84 | 0.04% | 0.02 | 304,018 | 148,983 | 1.97 | 0.55 | 633.46 | 75,382,194,899 |
| 13 | 国药一致 | 48.60 | 2.84% | 1.34 | 25,103 | 12,068 | 0.68 | 0.64 | 16.47 | 17,871,950,792 |
| 14 | 丽珠集团 | 48.18 | 1.11% | 0.53 | 51,711 | 24,678 | 0.85 | 0.65 | 33.69 | 29,217,049,598 |
| 15 | 国药股份 | 44.50 | 1.85% | 0.81 | 115,100 | 51,052 | 2.08 | 0.38 | 22.95 | 24,623,915,868 |
| 16 | 天坛生物 | 40.82 | 7.45% | 2.83 | 315,012 | 126,556 | 2.51 | 3.29 | 71.61 | 51,206,247,658 |
| 17 | 迪安诊断 | 39.20 | 2.67% | 1.02 | 54,098 | 20,872 | 0.87 | 0.37 | 40.48 | 24,321,965,203 |
| 18 | 东阿阿胶 | 38.91 | 0.75% | 0.29 | 36,888 | 14,188 | 0.56 | 0.48 | -33.45 | 25,447,978,005 |
| 19 | 博雅生物 | 37.99 | -2.09% | -0.81 | 45,574 | 17,565 | 1.05 | 0.54 | 43.17 | 16,462,011,545 |
| 20 | 三诺生物 | 37.05 | 0.19% | 0.07 | 50,950 | 18,845 | 0.92 | 0.56 | 72.83 | 20,610,495,668 |
| 21 | 达安基因 | 36.19 | 5.05% | 1.74 | 356,481 | 128,032 | 4.06 | 0.64 | 39.04 | 31,744,194,936 |
| 22 | 华海药业 | 34.97 | 5.11% | 1.70 | 155,885 | 53,430 | 1.07 | 1.23 | 60.29 | 50,867,643,404 |
| 23 | 宝莱特 | 34.82 | 1.58% | 0.54 | 16,986 | 5,899 | 1.16 | 0.33 | 18.36 | 5,086,784,160 |
| 24 | 人福医药 | 32.88 | 5.86% | 1.82 | 152,129 | 48,675 | 1.18 | 1.53 | 50.58 | 42,285,293,159 |
| 25 | 鱼跃医疗 | 31.25 | 0.42% | 0.13 | 85,311 | 26,494 | 0.85 | 0.67 | 23.38 | 31,327,404,031 |
