长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 445.00 | 2.61% | 11.32 | 22,559 | 99,531 | 1.33 | 1.09 | 53.74 | 75,699,957,925 |
| 2 | 通策医疗 | 105.25 | 2.39% | 2.46 | 29,264 | 30,634 | 0.91 | 1.28 | 73.60 | 33,747,360,000 |
| 3 | 片仔癀 | 102.58 | 2.69% | 2.69 | 38,778 | 39,473 | 0.64 | 1.97 | 46.42 | 61,888,279,402 |
| 4 | 恒瑞医药 | 86.85 | 2.06% | 1.75 | 211,276 | 182,004 | 0.48 | 1.16 | 75.52 | 382,480,018,011 |
| 5 | 云南白药 | 85.84 | 1.41% | 1.19 | 55,119 | 47,245 | 0.91 | 1.78 | 25.78 | 52,274,252,707 |
| 6 | 健帆生物 | 72.13 | 3.21% | 2.24 | 50,105 | 36,383 | 1.20 | 1.25 | 58.17 | 30,029,101,011 |
| 7 | 泰格医药 | 64.19 | -0.48% | -0.31 | 131,433 | 85,904 | 1.77 | 2.33 | 63.37 | 47,552,807,203 |
| 8 | 智飞生物 | 49.64 | 1.26% | 0.62 | 81,793 | 40,489 | 0.51 | 0.93 | 37.33 | 79,424,000,000 |
| 9 | 国药一致 | 42.54 | 0.85% | 0.36 | 15,587 | 6,606 | 0.51 | 1.19 | 14.61 | 13,091,577,289 |
| 10 | 爱尔眼科 | 40.83 | 2.25% | 0.90 | 198,267 | 80,599 | 0.65 | 1.20 | 91.61 | 124,922,434,389 |
| 11 | 东阿阿胶 | 35.25 | 0.14% | 0.05 | 43,174 | 15,217 | 0.66 | 1.32 | 21.56 | 23,054,259,179 |
| 12 | 华兰生物 | 33.90 | 1.80% | 0.60 | 114,917 | 38,774 | 0.82 | 1.22 | 30.94 | 47,294,958,528 |
| 13 | 白云山 | 33.12 | 1.38% | 0.45 | 58,627 | 19,310 | 0.42 | 1.59 | 17.04 | 46,563,108,231 |
| 14 | 乐普医疗 | 31.90 | 1.79% | 0.56 | 219,569 | 69,778 | 1.30 | 0.75 | 33.48 | 53,868,779,425 |
| 15 | 博雅生物 | 31.50 | 1.16% | 0.36 | 23,355 | 7,331 | 0.54 | 1.11 | 26.92 | 13,649,733,185 |
| 16 | 沃森生物 | 31.31 | 1.56% | 0.48 | 140,127 | 43,570 | 0.91 | 1.11 | 44.76 | 48,137,151,969 |
| 17 | 西藏药业 | 31.09 | 1.17% | 0.36 | 16,912 | 5,253 | 1.16 | 1.51 | 24.62 | 4,526,362,010 |
| 18 | 丽珠集团 | 30.39 | 1.03% | 0.31 | 92,680 | 28,124 | 1.55 | 1.45 | 23.20 | 18,160,824,800 |
| 19 | 华润三九 | 29.78 | 0.88% | 0.26 | 46,717 | 13,849 | 0.48 | 1.23 | 12.78 | 29,136,655,811 |
| 20 | 天坛生物 | 27.18 | 1.08% | 0.29 | 40,647 | 11,007 | 0.39 | 1.34 | 47.68 | 28,413,069,814 |
| 21 | 同仁堂 | 25.80 | 0.94% | 0.24 | 52,974 | 13,620 | 0.39 | 1.26 | 31.20 | 35,383,932,760 |
| 22 | 力生制药 | 25.35 | 1.93% | 0.48 | 9,720 | 2,452 | 0.53 | 1.49 | 21.67 | 4,625,234,047 |
| 23 | 国药股份 | 24.19 | 1.04% | 0.25 | 26,529 | 6,392 | 0.96 | 0.96 | 12.13 | 6,716,194,475 |
| 24 | 山大华特 | 23.22 | -0.81% | -0.19 | 39,780 | 9,295 | 1.70 | 1.00 | 38.70 | 5,420,301,652 |
| 25 | 华东医药 | 23.09 | 2.53% | 0.57 | 178,701 | 40,977 | 1.02 | 1.75 | 14.67 | 40,403,102,463 |
