长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 659.21 | -0.42% | -2.79 | 22,306 | 149,344 | 0.66 | 1.41 | 61.04 | 224,279,412,421 |
| 2 | 片仔癀 | 151.80 | 3.20% | 4.71 | 61,083 | 92,524 | 1.01 | 1.79 | 63.51 | 91,583,552,478 |
| 3 | 通策医疗 | 142.09 | 1.53% | 2.14 | 21,133 | 29,831 | 0.66 | 0.82 | 131.56 | 45,559,737,600 |
| 4 | 云南白药 | 90.95 | 2.63% | 2.33 | 93,601 | 84,590 | 1.54 | 1.86 | 26.21 | 55,386,105,355 |
| 5 | 泰格医药 | 82.30 | -0.84% | -0.70 | 69,387 | 57,254 | 0.94 | 0.99 | 69.79 | 60,905,491,907 |
| 6 | 智飞生物 | 82.30 | -0.51% | -0.42 | 80,575 | 67,152 | 0.50 | 0.99 | 55.31 | 131,680,000,000 |
| 7 | 恒瑞医药 | 80.17 | -0.29% | -0.23 | 209,538 | 168,176 | 0.40 | 0.91 | 65.71 | 424,559,309,127 |
| 8 | 健帆生物 | 61.14 | -0.23% | -0.14 | 59,221 | 36,232 | 0.74 | 0.83 | 40.49 | 48,688,514,163 |
| 9 | 沃森生物 | 44.27 | 5.03% | 2.12 | 540,347 | 237,360 | 3.51 | 2.67 | 813.79 | 68,062,335,282 |
| 10 | 丽珠集团 | 40.27 | -0.64% | -0.26 | 73,747 | 29,855 | 1.23 | 1.08 | 31.71 | 24,199,983,188 |
| 11 | 华兰生物 | 40.08 | -0.45% | -0.18 | 224,423 | 90,460 | 1.24 | 0.78 | 49.27 | 72,733,238,164 |
| 12 | 国药一致 | 40.02 | -0.35% | -0.14 | 27,892 | 11,245 | 0.76 | 0.93 | 14.04 | 14,716,824,255 |
| 13 | 天坛生物 | 39.92 | 3.74% | 1.44 | 123,047 | 48,981 | 1.18 | 1.04 | 71.29 | 41,731,042,935 |
| 14 | 爱尔眼科 | 39.15 | -0.38% | -0.15 | 194,323 | 76,370 | 0.49 | 0.99 | 113.12 | 155,717,053,613 |
| 15 | 西藏药业 | 36.69 | 1.44% | 0.52 | 59,786 | 21,772 | 2.41 | 0.65 | 17.56 | 9,096,839,460 |
| 16 | 东阿阿胶 | 34.84 | -0.40% | -0.14 | 60,604 | 21,355 | 0.93 | 0.92 | -24.70 | 22,786,110,349 |
| 17 | 乐普医疗 | 34.72 | -1.53% | -0.54 | 246,244 | 86,231 | 1.46 | 0.80 | 40.24 | 58,630,847,073 |
| 18 | 山大华特 | 33.55 | 4.26% | 1.37 | 85,027 | 28,206 | 3.64 | 1.56 | 34.23 | 7,831,658,932 |
| 19 | 鱼跃医疗 | 32.67 | 2.38% | 0.76 | 461,241 | 152,753 | 4.60 | 1.80 | 37.05 | 32,750,921,270 |
| 20 | 博雅生物 | 32.59 | -1.81% | -0.60 | 85,669 | 28,257 | 1.98 | 1.39 | 31.95 | 14,122,057,285 |
| 21 | 国药股份 | 31.36 | -0.98% | -0.31 | 207,587 | 65,531 | 3.75 | 0.98 | 15.39 | 17,352,943,857 |
| 22 | 白云山 | 31.29 | 1.49% | 0.46 | 163,795 | 51,879 | 1.17 | 2.99 | 17.15 | 43,990,327,794 |
| 23 | 国农科技 | 29.10 | -0.31% | -0.09 | 22,810 | 6,717 | 2.72 | 0.87 | -7,864.86 | 2,442,266,504 |
| 24 | 以岭药业 | 28.95 | 6.04% | 1.65 | 754,431 | 220,652 | 6.27 | 2.10 | 45.23 | 34,847,620,554 |
| 25 | 华海药业 | 28.76 | -1.44% | -0.42 | 139,265 | 40,407 | 1.01 | 0.61 | 56.39 | 39,571,531,158 |
