长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 92.03 | 1.47% | 1.33 | 263,045 | 240,024 | 0.60 | 0.88 | 76.69 | 406,138,967,376 |
| 2 | 爱尔眼科 | 39.38 | 3.22% | 1.23 | 166,231 | 65,216 | 0.54 | 0.70 | 88.36 | 120,486,051,095 |
| 3 | 智飞生物 | 67.39 | 2.20% | 1.45 | 82,578 | 55,383 | 0.52 | 0.59 | 50.68 | 107,824,000,000 |
| 4 | 长春高新 | 548.00 | 3.07% | 16.34 | 21,933 | 118,942 | 1.29 | 0.76 | 53.36 | 93,221,521,220 |
| 5 | 片仔癀 | 124.30 | 0.25% | 0.31 | 28,061 | 34,862 | 0.47 | 0.75 | 56.24 | 74,992,329,203 |
| 6 | 华兰生物 | 47.92 | 4.17% | 1.92 | 192,713 | 90,188 | 1.38 | 0.76 | 52.38 | 66,892,691,018 |
| 7 | 乐普医疗 | 36.22 | -8.23% | -3.25 | 479,670 | 176,087 | 2.84 | 2.42 | 37.16 | 61,163,861,780 |
| 8 | 云南白药 | 85.55 | 4.85% | 3.96 | 117,736 | 99,729 | 1.93 | 1.14 | 26.08 | 52,097,650,502 |
| 9 | 沃森生物 | 31.66 | 6.78% | 2.01 | 424,960 | 132,088 | 2.76 | 1.90 | 343.01 | 48,675,254,913 |
| 10 | 泰格医药 | 64.05 | 0.74% | 0.47 | 124,380 | 80,452 | 1.68 | 1.35 | 63.23 | 47,449,093,338 |
| 11 | 白云山 | 31.48 | -0.35% | -0.11 | 67,023 | 21,142 | 0.48 | 0.59 | 16.19 | 44,257,447,075 |
| 12 | 健帆生物 | 94.67 | 2.24% | 2.07 | 22,650 | 21,393 | 0.54 | 0.92 | 76.35 | 39,412,934,877 |
| 13 | 上海莱士 | 7.78 | -1.64% | -0.13 | 365,841 | 28,726 | 0.74 | 0.74 | 111.14 | 38,702,559,930 |
| 14 | 天坛生物 | 36.38 | 4.06% | 1.42 | 87,565 | 31,498 | 0.84 | 0.82 | 63.82 | 38,030,444,439 |
| 15 | 上海医药 | 19.51 | -0.66% | -0.13 | 331,707 | 64,901 | 1.73 | 0.80 | 13.55 | 37,516,462,201 |
| 16 | 鱼跃医疗 | 36.28 | -4.83% | -1.84 | 1,017,276 | 373,057 | 10.15 | 1.13 | 44.54 | 36,369,862,984 |
| 17 | 同仁堂 | 25.35 | -0.39% | -0.10 | 53,316 | 13,473 | 0.39 | 0.68 | 30.65 | 34,766,771,142 |
| 18 | 通策医疗 | 107.78 | 5.99% | 6.09 | 44,880 | 47,727 | 1.40 | 1.32 | 75.37 | 34,558,579,200 |
| 19 | 广汇汽车 | 4.07 | -1.93% | -0.08 | 290,262 | 11,872 | 0.36 | 0.57 | 14.28 | 33,008,928,123 |
| 20 | 华海药业 | 25.70 | 4.22% | 1.04 | 428,129 | 107,331 | 3.42 | 0.96 | 85.67 | 32,146,552,997 |
| 21 | 华东医药 | 17.45 | 0.35% | 0.06 | 123,294 | 21,478 | 0.70 | 0.64 | 11.08 | 30,534,176,613 |
| 22 | 科伦药业 | 20.69 | -0.96% | -0.20 | 112,462 | 23,402 | 0.78 | 0.60 | 26.53 | 29,766,505,969 |
| 23 | 九州通 | 17.00 | -1.11% | -0.19 | 42,399 | 7,213 | 0.25 | 0.80 | 19.77 | 28,448,740,440 |
| 24 | 华润三九 | 27.85 | 0.00% | 0.00 | 61,263 | 17,095 | 0.63 | 0.84 | 12.89 | 27,248,350,045 |
| 25 | 以岭药业 | 22.45 | 3.08% | 0.67 | 892,327 | 195,324 | 7.41 | 0.74 | 44.02 | 27,023,457,044 |
