长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 91.36 | 2.39% | 2.13 | 260,264 | 236,052 | 0.49 | 1.30 | 78.95 | 483,818,616,463 |
| 2 | 爱尔眼科 | 62.89 | 2.33% | 1.43 | 235,775 | 147,195 | 0.59 | 1.22 | 161.96 | 251,225,383,818 |
| 3 | 智飞生物 | 146.10 | 0.07% | 0.10 | 105,413 | 153,251 | 0.66 | 0.53 | 75.84 | 233,760,000,000 |
| 4 | 片仔癀 | 233.60 | 0.19% | 0.44 | 33,162 | 77,216 | 0.55 | 0.86 | 94.57 | 140,934,900,256 |
| 5 | 长春高新 | 377.52 | -0.96% | -3.65 | 56,103 | 212,222 | 1.65 | 1.09 | 40.86 | 128,441,564,566 |
| 6 | 华兰生物 | 52.32 | -0.78% | -0.41 | 155,141 | 80,848 | 0.85 | 0.42 | 62.76 | 94,945,185,148 |
| 7 | 泰格医药 | 126.60 | 3.89% | 4.74 | 64,238 | 80,433 | 0.86 | 1.37 | 71.57 | 94,299,521,604 |
| 8 | 沃森生物 | 48.58 | -0.98% | -0.48 | 380,985 | 183,573 | 2.47 | 0.68 | 630.09 | 74,980,897,383 |
| 9 | 通策医疗 | 222.21 | 0.31% | 0.69 | 27,068 | 59,972 | 0.84 | 1.33 | 179.20 | 71,249,414,400 |
| 10 | 健帆生物 | 78.75 | 1.48% | 1.15 | 64,049 | 50,309 | 0.80 | 1.20 | 66.18 | 62,831,240,561 |
| 11 | 云南白药 | 102.50 | 1.59% | 1.60 | 50,488 | 51,551 | 0.83 | 1.03 | 33.72 | 62,419,744,903 |
| 12 | 乐普医疗 | 31.60 | 0.51% | 0.16 | 181,412 | 56,912 | 1.06 | 0.94 | 32.69 | 54,086,707,477 |
| 13 | 华海药业 | 34.87 | -0.09% | -0.03 | 89,183 | 30,913 | 0.61 | 0.70 | 60.12 | 50,722,182,599 |
| 14 | 华东医药 | 28.36 | 3.54% | 0.97 | 360,211 | 101,455 | 2.06 | 3.02 | 16.81 | 49,624,598,781 |
| 15 | 上海莱士 | 8.84 | -0.23% | -0.02 | 214,627 | 18,897 | 0.43 | 0.50 | 57.78 | 43,975,659,355 |
| 16 | 天坛生物 | 34.80 | -6.60% | -2.46 | 338,649 | 117,169 | 2.70 | 3.54 | 61.05 | 43,654,517,846 |
| 17 | 白云山 | 30.57 | -0.91% | -0.28 | 60,222 | 18,399 | 0.43 | 0.42 | 20.67 | 42,978,086,311 |
| 18 | 人福医药 | 32.30 | -3.24% | -1.08 | 95,870 | 31,247 | 0.75 | 0.97 | 49.69 | 41,539,384,703 |
| 19 | 上海医药 | 20.17 | 0.15% | 0.03 | 77,385 | 15,567 | 0.40 | 0.50 | 13.49 | 38,785,599,313 |
| 20 | 同仁堂 | 26.45 | -1.01% | -0.27 | 82,944 | 21,766 | 0.60 | 0.89 | 45.06 | 36,275,388,430 |
| 21 | 科伦药业 | 23.77 | 1.80% | 0.42 | 117,707 | 27,654 | 0.82 | 1.35 | 81.97 | 34,197,672,638 |
| 22 | 以岭药业 | 26.98 | -1.35% | -0.37 | 111,923 | 30,062 | 0.93 | 0.58 | 36.96 | 32,476,297,152 |
| 23 | 信立泰 | 30.87 | 1.65% | 0.50 | 54,682 | 16,858 | 0.52 | 0.91 | 114.33 | 32,290,513,920 |
| 24 | 达安基因 | 36.09 | -0.52% | -0.19 | 207,107 | 74,436 | 2.36 | 0.37 | 38.93 | 31,656,479,559 |
| 25 | 鱼跃医疗 | 31.42 | -0.16% | -0.05 | 95,088 | 29,855 | 0.95 | 0.75 | 23.51 | 31,497,825,109 |
