长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 99.53 | -0.78% | -0.78 | 109,642 | 109,487 | 0.20 | 1.13 | 85.87 | 528,557,019,595 |
| 2 | 智飞生物 | 179.56 | -3.47% | -6.45 | 123,223 | 228,567 | 0.77 | 2.12 | 93.21 | 287,296,000,000 |
| 3 | 爱尔眼科 | 69.33 | -0.17% | -0.12 | 227,224 | 159,541 | 0.56 | 1.64 | 162.25 | 280,305,108,324 |
| 4 | 片仔癀 | 299.78 | -0.77% | -2.34 | 26,943 | 81,567 | 0.45 | 1.18 | 113.31 | 180,482,343,372 |
| 5 | 长春高新 | 430.58 | -1.49% | -6.51 | 16,498 | 71,835 | 0.46 | 1.15 | 50.30 | 155,425,038,241 |
| 6 | 泰格医药 | 145.07 | -0.25% | -0.36 | 36,272 | 52,929 | 0.49 | 1.16 | 67.81 | 108,057,121,636 |
| 7 | 通策医疗 | 260.30 | -1.51% | -4.00 | 31,123 | 82,298 | 0.97 | 1.37 | 183.20 | 83,411,289,600 |
| 8 | 云南白药 | 131.06 | -0.31% | -0.41 | 45,229 | 59,672 | 0.74 | 1.75 | 34.13 | 79,812,017,238 |
| 9 | 华兰生物 | 42.35 | -1.51% | -0.65 | 84,657 | 35,960 | 0.47 | 1.11 | 56.00 | 77,070,834,941 |
| 10 | 沃森生物 | 46.11 | -1.37% | -0.64 | 153,252 | 71,727 | 0.99 | 0.91 | 155.15 | 71,168,570,982 |
| 11 | 华东医药 | 36.75 | 4.94% | 1.73 | 621,441 | 224,866 | 3.55 | 2.62 | 21.47 | 64,305,500,889 |
| 12 | 健帆生物 | 77.77 | -1.12% | -0.88 | 23,640 | 18,576 | 0.30 | 1.22 | 67.12 | 62,049,340,679 |
| 13 | 乐普医疗 | 31.50 | -1.41% | -0.45 | 125,108 | 39,313 | 0.73 | 1.18 | 26.75 | 53,915,547,011 |
| 14 | 天坛生物 | 34.90 | 0.29% | 0.10 | 44,964 | 15,727 | 0.35 | 1.20 | 65.75 | 43,717,239,855 |
| 15 | 华海药业 | 29.30 | 1.81% | 0.52 | 62,948 | 18,478 | 0.43 | 0.86 | 47.23 | 42,590,923,616 |
| 16 | 白云山 | 29.36 | -0.68% | -0.20 | 22,525 | 6,645 | 0.16 | 0.93 | 17.76 | 41,291,017,172 |
| 17 | 人福医药 | 29.32 | 0.07% | 0.02 | 33,873 | 9,893 | 0.25 | 0.80 | 56.35 | 39,663,536,049 |
| 18 | 信立泰 | 37.58 | -1.70% | -0.65 | 25,618 | 9,680 | 0.24 | 1.20 | 150.32 | 39,309,281,280 |
| 19 | 上海莱士 | 7.64 | -1.04% | -0.08 | 88,915 | 6,820 | 0.18 | 1.23 | 44.16 | 38,006,112,836 |
| 20 | 上海医药 | 19.71 | -1.94% | -0.39 | 94,516 | 18,716 | 0.49 | 1.20 | 13.02 | 37,901,049,205 |
| 21 | 同仁堂 | 26.78 | -0.81% | -0.22 | 57,246 | 15,338 | 0.42 | 0.56 | 43.18 | 36,714,258,914 |
| 22 | 九州通 | 16.91 | -0.59% | -0.10 | 13,339 | 2,262 | 0.07 | 0.77 | 10.83 | 31,667,206,767 |
| 23 | 科伦药业 | 20.60 | -3.20% | -0.68 | 96,470 | 20,027 | 0.67 | 1.79 | 55.68 | 29,637,023,826 |
| 24 | 达安基因 | 32.75 | -2.79% | -0.94 | 147,039 | 48,605 | 1.68 | 1.57 | 18.53 | 28,726,785,968 |
| 25 | 鱼跃医疗 | 28.27 | -0.70% | -0.20 | 53,764 | 15,249 | 0.54 | 1.09 | 18.25 | 28,340,022,783 |
