长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四环生物 | 4.66 | 1.08% | 0.05 | 286,085 | 13,390 | 2.78 | 1.28 | -452.43 | 4,797,636,329 |
| 2 | 国农科技 | 30.52 | -2.68% | -0.84 | 34,317 | 10,540 | 4.09 | 0.94 | -92.79 | 2,561,442,396 |
| 3 | 紫鑫药业 | 5.27 | -0.75% | -0.04 | 109,126 | 5,799 | 0.85 | 0.94 | -87.83 | 6,749,604,283 |
| 4 | 康芝药业 | 5.43 | 1.69% | 0.09 | 80,628 | 4,360 | 1.82 | 0.91 | -80.33 | 2,400,895,872 |
| 5 | 振东制药 | 5.11 | 1.19% | 0.06 | 226,999 | 11,533 | 2.21 | 0.85 | -80.22 | 5,250,497,713 |
| 6 | 双成药业 | 5.87 | -0.34% | -0.02 | 131,828 | 7,837 | 3.26 | 0.91 | -41.93 | 2,377,350,000 |
| 7 | 东阿阿胶 | 26.72 | 1.83% | 0.48 | 58,771 | 15,627 | 0.90 | 1.04 | -39.29 | 17,475,455,469 |
| 8 | 中源协和 | 18.29 | 0.05% | 0.01 | 52,917 | 9,659 | 1.38 | 0.77 | -38.10 | 7,019,237,233 |
| 9 | 天目药业 | 11.32 | 4.91% | 0.53 | 39,643 | 4,537 | 3.26 | 3.57 | -37.21 | 1,377,876,434 |
| 10 | 顺利办 | 4.12 | -1.44% | -0.06 | 50,671 | 2,109 | 0.66 | 0.75 | -28.05 | 3,155,093,334 |
| 11 | 精华制药 | 5.36 | -0.92% | -0.05 | 138,086 | 7,427 | 1.65 | 0.47 | -28.02 | 4,479,482,645 |
| 12 | 人福医药 | 14.96 | 10.00% | 1.36 | 30,091 | 4,502 | 0.23 | 0.19 | -8.65 | 19,239,293,968 |
| 13 | 翰宇药业 | 6.46 | 0.78% | 0.05 | 135,227 | 8,814 | 1.47 | 0.89 | -8.28 | 5,923,348,678 |
| 14 | 信邦制药 | 4.66 | 0.00% | 0.00 | 96,972 | 4,528 | 0.58 | 0.71 | -5.55 | 7,769,285,327 |
| 15 | ST康美 | 3.06 | -0.33% | -0.01 | 146,227 | 4,496 | 0.33 | 0.85 | -5.20 | 13,490,888,116 |
| 16 | 交大昂立 | 3.28 | -0.30% | -0.01 | 59,408 | 1,962 | 0.76 | 0.91 | -5.16 | 2,558,400,000 |
| 17 | 益佰制药 | 4.93 | 0.00% | 0.00 | 72,259 | 3,574 | 0.91 | 1.00 | -5.10 | 3,904,202,082 |
| 18 | 中珠医疗 | 1.46 | -0.68% | -0.01 | 275,967 | 4,061 | 1.65 | 0.99 | -1.49 | 2,436,838,227 |
| 19 | 千山药机 | 3.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,377,067,045 |
| 20 | 太阳能 | 3.24 | -1.52% | -0.05 | 161,410 | 5,234 | 0.79 | 1.02 | 10.13 | 6,600,315,469 |
| 21 | 新华医疗 | 17.35 | 1.82% | 0.31 | 116,072 | 20,198 | 2.88 | 1.10 | 10.52 | 7,000,146,690 |
| 22 | 华东医药 | 18.10 | 2.14% | 0.38 | 214,106 | 38,990 | 1.22 | 1.52 | 11.50 | 31,671,552,819 |
| 23 | 嘉事堂 | 14.91 | -0.40% | -0.06 | 14,160 | 2,114 | 0.57 | 0.81 | 11.65 | 3,735,347,357 |
| 24 | 华润双鹤 | 12.44 | -0.16% | -0.02 | 56,833 | 7,094 | 0.54 | 0.95 | 12.30 | 12,977,877,112 |
| 25 | 海翔药业 | 5.96 | -0.33% | -0.02 | 135,199 | 8,087 | 0.84 | 0.84 | 12.42 | 9,647,542,908 |
