长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浙江医药 | 16.36 | 10.02% | 1.49 | 512,039 | 80,755 | 5.31 | 2.62 | 25.97 | 15,789,424,141 |
| 2 | 海思科 | 22.12 | 10.00% | 2.01 | 81,052 | 17,520 | 0.76 | 2.32 | 46.08 | 23,676,766,226 |
| 3 | ST康美 | 2.25 | 5.14% | 0.11 | 365,293 | 8,103 | 0.83 | 0.71 | -1.83 | 9,919,770,674 |
| 4 | 三诺生物 | 38.43 | 4.71% | 1.73 | 36,322 | 13,776 | 0.64 | 1.32 | 75.55 | 21,682,987,436 |
| 5 | 汉森制药 | 6.25 | 4.69% | 0.28 | 131,562 | 8,209 | 2.61 | 4.79 | 21.87 | 3,145,000,000 |
| 6 | 嘉应制药 | 5.44 | 4.41% | 0.23 | 153,094 | 8,332 | 3.02 | 1.27 | -19.28 | 2,760,853,573 |
| 7 | 仙琚制药 | 12.90 | 4.37% | 0.54 | 133,687 | 17,058 | 1.46 | 1.26 | 24.81 | 11,819,136,941 |
| 8 | 双鹭药业 | 9.67 | 4.20% | 0.39 | 132,225 | 12,717 | 1.29 | 2.56 | 34.62 | 9,934,474,500 |
| 9 | 英特集团 | 13.81 | 4.15% | 0.55 | 54,403 | 7,402 | 2.62 | 1.73 | 24.96 | 2,863,516,564 |
| 10 | 上海莱士 | 7.80 | 4.00% | 0.30 | 341,241 | 26,195 | 0.69 | 1.68 | 45.09 | 38,802,052,372 |
| 11 | 顺利办 | 2.75 | 3.77% | 0.10 | 98,396 | 2,667 | 1.28 | 0.90 | -2.01 | 2,105,948,221 |
| 12 | 仟源医药 | 6.08 | 3.75% | 0.22 | 22,525 | 1,358 | 1.08 | 1.44 | -7.82 | 1,266,512,640 |
| 13 | 常山药业 | 6.30 | 3.45% | 0.21 | 137,680 | 8,573 | 1.47 | 1.33 | 25.20 | 5,890,291,331 |
| 14 | 信邦制药 | 8.43 | 3.44% | 0.28 | 173,815 | 14,336 | 1.04 | 1.03 | 76.64 | 14,054,737,191 |
| 15 | 瑞普生物 | 28.10 | 3.27% | 0.89 | 82,828 | 22,983 | 2.06 | 0.70 | 36.81 | 11,274,286,580 |
| 16 | 健帆生物 | 78.88 | 3.19% | 2.44 | 69,807 | 54,336 | 0.87 | 1.05 | 68.08 | 62,934,961,974 |
| 17 | 东富龙 | 18.00 | 3.15% | 0.55 | 91,265 | 16,171 | 1.45 | 1.40 | 30.40 | 11,310,066,720 |
| 18 | 凯利泰 | 10.81 | 3.15% | 0.33 | 191,597 | 20,529 | 2.67 | 1.21 | 28.24 | 7,751,054,660 |
| 19 | 翰宇药业 | 5.77 | 3.04% | 0.17 | 81,666 | 4,648 | 0.89 | 1.20 | -7.12 | 5,290,669,021 |
| 20 | 智飞生物 | 177.00 | 2.97% | 5.10 | 144,132 | 254,222 | 0.90 | 0.80 | 91.89 | 283,200,000,000 |
| 21 | *ST交昂 | 2.84 | 2.90% | 0.08 | 56,657 | 1,589 | 0.73 | 1.60 | -19.06 | 2,215,200,000 |
| 22 | 东宝生物 | 5.55 | 2.78% | 0.15 | 163,684 | 9,052 | 3.14 | 1.34 | 142.67 | 2,890,851,299 |
| 23 | 同仁堂 | 26.79 | 2.72% | 0.71 | 162,123 | 43,147 | 1.18 | 0.90 | 43.21 | 36,741,688,319 |
| 24 | 健民集团 | 26.50 | 2.67% | 0.69 | 20,098 | 5,302 | 1.31 | 1.38 | 28.19 | 4,062,412,900 |
| 25 | 西藏药业 | 51.84 | 2.51% | 1.27 | 36,113 | 18,453 | 1.46 | 1.24 | 27.28 | 12,853,097,781 |
