长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 484.19 | -1.50% | -7.35 | 56,717 | 274,553 | 1.67 | 0.97 | 44.83 | 164,733,315,181 |
| 2 | 片仔癀 | 200.57 | -1.54% | -3.13 | 52,576 | 104,941 | 0.87 | 1.33 | 83.92 | 121,007,332,810 |
| 3 | 通策医疗 | 192.63 | -3.20% | -6.36 | 41,600 | 80,397 | 1.30 | 1.35 | 155.35 | 61,764,883,200 |
| 4 | 智飞生物 | 161.05 | -1.71% | -2.80 | 328,829 | 525,916 | 2.06 | 0.94 | 94.60 | 257,680,000,000 |
| 5 | 西藏药业 | 145.85 | 0.03% | 0.05 | 189,780 | 269,048 | 7.65 | 0.93 | 69.78 | 36,161,734,402 |
| 6 | 云南白药 | 108.85 | -2.37% | -2.64 | 87,802 | 94,853 | 1.44 | 1.12 | 31.37 | 66,286,724,221 |
| 7 | 泰格医药 | 107.68 | -4.25% | -4.78 | 109,606 | 119,244 | 1.48 | 1.18 | 91.31 | 79,864,181,545 |
| 8 | 恒瑞医药 | 91.20 | 0.22% | 0.20 | 329,883 | 298,796 | 0.62 | 0.67 | 78.81 | 482,971,298,395 |
| 9 | 沃森生物 | 81.12 | -2.03% | -1.68 | 863,721 | 693,391 | 5.62 | 1.13 | 1,491.18 | 124,716,888,142 |
| 10 | 健帆生物 | 72.85 | -2.27% | -1.69 | 76,188 | 55,497 | 0.96 | 0.91 | 48.25 | 58,013,710,448 |
| 11 | 华兰生物 | 62.00 | -5.49% | -3.60 | 726,432 | 450,299 | 4.00 | 1.22 | 76.22 | 112,511,496,162 |
| 12 | 丽珠集团 | 58.04 | -1.48% | -0.87 | 149,977 | 86,441 | 2.48 | 0.97 | 45.70 | 35,120,765,891 |
| 13 | 国药一致 | 52.63 | 7.63% | 3.73 | 161,879 | 83,929 | 4.40 | 1.81 | 18.47 | 19,353,984,521 |
| 14 | 博雅生物 | 52.13 | -5.18% | -2.85 | 140,599 | 73,977 | 3.24 | 1.09 | 51.11 | 22,589,225,108 |
| 15 | 天坛生物 | 47.99 | -2.66% | -1.31 | 305,347 | 146,825 | 2.43 | 0.89 | 85.70 | 60,200,583,662 |
| 16 | 三诺生物 | 47.88 | 1.10% | 0.52 | 63,777 | 30,182 | 1.15 | 0.70 | 96.59 | 26,635,102,094 |
| 17 | 国药股份 | 47.27 | 10.01% | 4.30 | 662,053 | 306,735 | 11.96 | 1.54 | 23.20 | 26,156,685,462 |
| 18 | 爱尔眼科 | 45.87 | -2.24% | -1.05 | 247,512 | 113,555 | 0.62 | 0.93 | 132.53 | 183,235,941,418 |
| 19 | 达安基因 | 44.59 | 1.34% | 0.59 | 906,364 | 395,522 | 10.33 | 0.67 | 144.16 | 39,112,286,604 |
| 20 | 华海药业 | 42.39 | 0.93% | 0.39 | 193,500 | 82,186 | 1.41 | 1.16 | 83.12 | 58,325,354,860 |
| 21 | 乐普医疗 | 42.22 | -3.17% | -1.38 | 186,641 | 79,276 | 1.11 | 0.91 | 48.93 | 71,295,920,606 |
| 22 | 宝莱特 | 42.15 | -4.64% | -2.05 | 79,740 | 34,259 | 5.46 | 0.84 | 69.00 | 6,157,609,200 |
| 23 | 东阿阿胶 | 41.45 | -0.93% | -0.39 | 77,956 | 32,451 | 1.19 | 0.63 | -29.39 | 27,109,192,709 |
| 24 | 奇正藏药 | 39.88 | 4.37% | 1.67 | 182,675 | 70,565 | 3.46 | 0.91 | 69.61 | 21,052,582,808 |
| 25 | 迪安诊断 | 39.65 | 2.01% | 0.78 | 125,953 | 49,922 | 2.03 | 0.90 | 87.39 | 24,601,171,436 |
