长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 467.00 | 1.24% | 5.73 | 55,413 | 256,445 | 1.54 | 1.20 | 54.56 | 168,571,445,164 |
| 2 | 通策医疗 | 318.00 | 2.58% | 8.00 | 30,449 | 96,416 | 0.95 | 1.12 | 223.94 | 101,963,520,000 |
| 3 | 片仔癀 | 299.55 | 0.52% | 1.56 | 35,529 | 106,157 | 0.59 | 0.77 | 113.47 | 180,723,670,256 |
| 4 | 泰格医药 | 183.90 | 4.46% | 7.86 | 98,713 | 181,381 | 1.33 | 1.43 | 85.96 | 136,980,110,766 |
| 5 | 智飞生物 | 164.00 | 8.68% | 13.10 | 322,887 | 513,658 | 2.02 | 1.85 | 85.14 | 262,400,000,000 |
| 6 | 云南白药 | 138.75 | 1.48% | 2.02 | 96,379 | 132,967 | 1.58 | 1.03 | 36.13 | 84,495,020,539 |
| 7 | 恒瑞医药 | 112.60 | 4.11% | 4.45 | 411,308 | 458,018 | 0.78 | 1.35 | 97.07 | 597,211,051,154 |
| 8 | 健帆生物 | 84.63 | 5.76% | 4.61 | 98,191 | 80,942 | 1.23 | 1.60 | 73.04 | 67,522,639,856 |
| 9 | 爱尔眼科 | 80.70 | 6.90% | 5.21 | 415,343 | 327,355 | 1.03 | 1.37 | 188.86 | 326,274,660,922 |
| 10 | 西藏药业 | 63.46 | 1.39% | 0.87 | 65,842 | 41,331 | 2.66 | 1.77 | 33.40 | 15,734,135,517 |
| 11 | 华兰生物 | 51.40 | 4.54% | 2.23 | 407,630 | 204,505 | 2.25 | 1.41 | 67.97 | 93,275,659,721 |
| 12 | 迪安诊断 | 49.75 | 13.17% | 5.79 | 400,857 | 188,693 | 6.46 | 2.42 | 34.49 | 30,867,800,226 |
| 13 | 国药股份 | 43.78 | 2.27% | 0.97 | 240,596 | 104,409 | 4.35 | 1.69 | 21.51 | 24,225,506,443 |
| 14 | 达安基因 | 42.15 | 9.99% | 3.83 | 1,076,926 | 438,886 | 12.28 | 2.36 | 23.85 | 36,972,031,406 |
| 15 | 丽珠集团 | 42.00 | 1.52% | 0.63 | 100,827 | 41,781 | 1.66 | 1.85 | 23.33 | 25,525,738,896 |
| 16 | 国药一致 | 41.98 | -1.76% | -0.75 | 48,639 | 20,433 | 1.32 | 1.50 | 13.75 | 15,437,541,034 |
| 17 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980 |
| 18 | 三诺生物 | 40.97 | 17.63% | 6.14 | 146,459 | 57,366 | 2.63 | 3.33 | 80.54 | 22,791,147,302 |
| 19 | 沃森生物 | 38.82 | 3.94% | 1.47 | 716,193 | 276,853 | 4.64 | 1.82 | 130.62 | 59,916,806,019 |
| 20 | 东阿阿胶 | 36.59 | -0.54% | -0.20 | 67,757 | 24,707 | 1.04 | 1.30 | -35.43 | 23,930,648,039 |
| 21 | 信立泰 | 35.45 | 9.99% | 3.22 | 139,747 | 48,189 | 1.34 | 2.53 | 141.80 | 37,081,267,200 |
| 22 | 博雅生物 | 32.62 | 0.12% | 0.04 | 69,790 | 22,679 | 1.61 | 1.27 | 41.29 | 14,135,057,031 |
| 23 | 健民集团 | 31.99 | 1.27% | 0.40 | 19,556 | 6,206 | 1.28 | 0.78 | 34.03 | 4,904,022,214 |
| 24 | 人福医药 | 31.10 | -0.16% | -0.05 | 317,455 | 99,154 | 2.35 | 1.23 | 59.81 | 42,100,203,792 |
| 25 | 奇正藏药 | 30.85 | 4.51% | 1.33 | 65,800 | 19,952 | 1.25 | 1.26 | 39.42 | 16,286,548,259 |
