长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 489.00 | -0.33% | -1.62 | 26,804 | 130,934 | 1.58 | 0.74 | 59.06 | 83,184,897,585 |
| 2 | 片仔癀 | 128.18 | 1.42% | 1.79 | 53,846 | 68,552 | 0.89 | 1.20 | 58.00 | 77,333,199,978 |
| 3 | 通策医疗 | 108.75 | 0.38% | 0.41 | 34,003 | 36,726 | 1.06 | 0.85 | 76.05 | 34,869,600,000 |
| 4 | 健帆生物 | 96.27 | 1.39% | 1.32 | 46,845 | 44,705 | 1.13 | 1.29 | 77.64 | 40,079,045,533 |
| 5 | 恒瑞医药 | 90.20 | -0.66% | -0.60 | 193,347 | 174,355 | 0.44 | 1.11 | 78.43 | 398,062,967,047 |
| 6 | 云南白药 | 83.19 | -0.36% | -0.30 | 44,826 | 37,283 | 0.74 | 0.83 | 24.98 | 50,660,473,936 |
| 7 | 泰格医药 | 80.60 | 0.81% | 0.65 | 74,708 | 60,042 | 1.01 | 1.13 | 79.57 | 59,709,553,834 |
| 8 | 智飞生物 | 60.45 | -0.58% | -0.35 | 180,725 | 109,304 | 1.13 | 1.25 | 45.46 | 96,720,000,000 |
| 9 | 国药一致 | 47.03 | -0.61% | -0.29 | 38,200 | 17,911 | 1.04 | 0.98 | 16.15 | 17,294,658,788 |
| 10 | 爱尔眼科 | 43.30 | -1.14% | -0.50 | 190,087 | 82,440 | 0.62 | 0.91 | 97.15 | 132,479,583,861 |
| 11 | 华兰生物 | 40.70 | 1.57% | 0.63 | 232,773 | 94,576 | 1.67 | 0.74 | 37.15 | 56,781,852,864 |
| 12 | 丽珠集团 | 38.30 | 0.10% | 0.04 | 137,458 | 52,101 | 2.30 | 0.94 | 29.24 | 22,887,778,541 |
| 13 | 博雅生物 | 37.32 | 2.02% | 0.74 | 80,170 | 29,670 | 1.85 | 0.43 | 31.90 | 16,171,683,887 |
| 14 | 白云山 | 36.84 | 0.33% | 0.12 | 200,948 | 73,890 | 1.43 | 0.84 | 18.95 | 51,793,022,561 |
| 15 | 西藏药业 | 36.08 | -0.28% | -0.10 | 31,781 | 11,386 | 2.22 | 1.06 | 28.57 | 5,161,902,604 |
| 16 | 乐普医疗 | 35.76 | 5.02% | 1.71 | 369,922 | 130,999 | 2.19 | 1.82 | 37.54 | 60,387,070,603 |
| 17 | 天坛生物 | 35.36 | 0.71% | 0.25 | 114,354 | 40,232 | 1.09 | 0.43 | 62.04 | 36,964,170,296 |
| 18 | 国农科技 | 34.36 | 9.99% | 3.12 | 63,137 | 21,545 | 7.52 | 1.09 | -104.47 | 2,883,720,862 |
| 19 | 华润三九 | 33.92 | -0.15% | -0.05 | 88,305 | 30,025 | 0.90 | 0.77 | 14.56 | 33,187,218,438 |
| 20 | 东阿阿胶 | 33.06 | 2.77% | 0.89 | 87,822 | 28,972 | 1.34 | 1.94 | 20.22 | 21,621,952,013 |
| 21 | 鱼跃医疗 | 29.70 | 5.77% | 1.62 | 513,373 | 150,202 | 5.12 | 1.45 | 36.46 | 29,773,564,791 |
| 22 | 沃森生物 | 29.61 | 0.20% | 0.06 | 174,100 | 51,522 | 1.13 | 0.61 | 42.33 | 45,523,509,096 |
| 23 | 国药股份 | 28.05 | -0.46% | -0.13 | 90,441 | 25,373 | 3.26 | 0.98 | 14.07 | 7,787,898,099 |
| 24 | 同仁堂 | 27.81 | 0.36% | 0.10 | 91,496 | 25,382 | 0.67 | 0.95 | 33.63 | 38,140,587,986 |
| 25 | 力生制药 | 27.52 | 1.03% | 0.28 | 23,227 | 6,351 | 1.27 | 1.46 | 23.52 | 5,021,161,380 |
