长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 8.33 | -0.72% | -0.06 | 162,624 | 13,498 | 1.91 | 0.97 | 29.75 | 7,098,173,161 |
| 2 | 鱼跃医疗 | 30.53 | 2.83% | 0.84 | 285,253 | 86,045 | 2.85 | 1.72 | 19.71 | 30,605,620,642 |
| 3 | 马应龙 | 23.00 | 0.57% | 0.13 | 100,433 | 22,865 | 2.33 | 1.29 | 25.00 | 9,897,061,368 |
| 4 | 香雪制药 | 8.87 | 0.23% | 0.02 | 118,083 | 10,456 | 1.80 | 1.53 | 42.24 | 5,812,551,288 |
| 5 | 顺利办 | 2.66 | -3.97% | -0.11 | 113,680 | 3,065 | 1.48 | 0.91 | -1.95 | 2,037,026,279 |
| 6 | 长春高新 | 467.00 | 1.24% | 5.73 | 55,413 | 256,445 | 1.54 | 1.20 | 54.56 | 168,571,445,164 |
| 7 | 金陵药业 | 6.50 | -2.99% | -0.20 | 81,701 | 5,344 | 1.62 | 1.18 | -243.45 | 3,276,000,000 |
| 8 | 金城医药 | 23.02 | 2.58% | 0.58 | 77,570 | 17,695 | 1.99 | 1.14 | -383.67 | 8,984,460,561 |
| 9 | 通策医疗 | 318.00 | 2.58% | 8.00 | 30,449 | 96,416 | 0.95 | 1.12 | 223.94 | 101,963,520,000 |
| 10 | 通化金马 | 3.25 | 0.62% | 0.02 | 128,992 | 4,205 | 1.82 | 0.70 | -1.34 | 2,297,829,446 |
| 11 | 通化东宝 | 11.95 | 0.08% | 0.01 | 154,716 | 18,401 | 0.76 | 0.77 | 27.79 | 24,222,632,278 |
| 12 | 迪安诊断 | 49.75 | 13.17% | 5.79 | 400,857 | 188,693 | 6.46 | 2.42 | 34.49 | 30,867,800,226 |
| 13 | 达安基因 | 42.15 | 9.99% | 3.83 | 1,076,926 | 438,886 | 12.28 | 2.36 | 23.85 | 36,972,031,406 |
| 14 | 贵州百灵 | 7.99 | -1.11% | -0.09 | 100,045 | 8,052 | 0.71 | 0.95 | 66.58 | 11,275,488,000 |
| 15 | 诚志股份 | 11.51 | -0.69% | -0.08 | 41,178 | 4,732 | 0.49 | 0.58 | 101.41 | 9,599,639,156 |
| 16 | 誉衡药业 | 2.95 | -1.67% | -0.05 | 165,024 | 4,882 | 0.75 | 1.02 | -2.80 | 6,466,820,228 |
| 17 | 西藏药业 | 63.46 | 1.39% | 0.87 | 65,842 | 41,331 | 2.66 | 1.77 | 33.40 | 15,734,135,517 |
| 18 | 莱茵生物 | 7.42 | -1.85% | -0.14 | 64,966 | 4,831 | 1.15 | 0.98 | 37.10 | 4,193,893,371 |
| 19 | 莱美药业 | 8.69 | 7.82% | 0.63 | 433,625 | 36,795 | 5.34 | 2.37 | -30.60 | 7,058,376,071 |
| 20 | 英特集团 | 14.78 | -1.47% | -0.22 | 42,878 | 6,370 | 2.07 | 0.98 | 26.72 | 3,064,646,982 |
| 21 | 舒泰神 | 8.64 | -3.36% | -0.30 | 29,669 | 2,569 | 0.62 | 0.85 | -36.00 | 4,112,938,460 |
| 22 | 联环药业 | 9.29 | 0.43% | 0.04 | 51,248 | 4,726 | 1.80 | 1.53 | 27.32 | 2,651,888,748 |
| 23 | 翰宇药业 | 5.88 | -1.67% | -0.10 | 54,135 | 3,207 | 0.59 | 0.94 | -7.26 | 5,391,530,995 |
| 24 | 羚锐制药 | 8.29 | 1.59% | 0.13 | 92,523 | 7,611 | 1.63 | 1.90 | 15.41 | 4,707,136,544 |
| 25 | 红日药业 | 4.48 | 1.59% | 0.07 | 519,845 | 23,143 | 1.74 | 1.69 | 26.35 | 13,396,677,670 |
