长春高新(000661) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃森生物 | 79.61 | -1.86% | -1.51 | 619,206 | 483,945 | 4.03 | 0.77 | 1,463.42 | 122,395,358,296 |
| 2 | 达安基因 | 47.23 | 5.92% | 2.64 | 999,524 | 459,582 | 11.40 | 0.83 | 152.70 | 41,427,972,557 |
| 3 | 国药股份 | 52.00 | 10.01% | 4.73 | 823,560 | 421,846 | 14.88 | 1.78 | 25.52 | 28,774,014,048 |
| 4 | 智飞生物 | 160.18 | -0.54% | -0.87 | 258,321 | 405,647 | 1.61 | 0.73 | 94.09 | 256,288,000,000 |
| 5 | 华兰生物 | 60.71 | -2.08% | -1.29 | 485,905 | 292,576 | 2.68 | 0.78 | 74.64 | 110,170,531,161 |
| 6 | 恒瑞医药 | 90.79 | -0.45% | -0.41 | 287,939 | 261,225 | 0.54 | 0.64 | 78.46 | 480,800,045,848 |
| 7 | 西藏药业 | 131.27 | -10.00% | -14.58 | 180,713 | 241,009 | 7.29 | 0.88 | 62.81 | 32,546,800,651 |
| 8 | 长春高新 | 488.50 | 0.89% | 4.31 | 48,805 | 234,807 | 1.43 | 0.86 | 45.23 | 166,199,682,905 |
| 9 | 同仁堂 | 33.50 | 9.19% | 2.82 | 635,110 | 210,247 | 4.63 | 1.61 | 52.51 | 45,944,253,777 |
| 10 | 天坛生物 | 50.01 | 4.21% | 2.02 | 284,342 | 139,610 | 2.27 | 0.83 | 89.30 | 62,734,552,802 |
| 11 | 上海医药 | 24.42 | -3.10% | -0.78 | 538,655 | 133,717 | 2.80 | 0.57 | 17.27 | 46,958,073,140 |
| 12 | 英特集团 | 29.13 | 10.01% | 2.65 | 462,924 | 127,273 | 22.33 | 1.13 | 45.07 | 6,040,133,057 |
| 13 | 亚宝药业 | 8.27 | -3.61% | -0.31 | 1,362,485 | 119,559 | 17.69 | 1.90 | -297.48 | 6,367,900,190 |
| 14 | 哈药股份 | 4.06 | 2.53% | 0.10 | 2,527,780 | 107,666 | 10.08 | 4.65 | 406.00 | 10,178,237,609 |
| 15 | 丽珠集团 | 56.55 | -2.57% | -1.49 | 175,099 | 98,222 | 2.89 | 1.10 | 44.53 | 34,219,147,332 |
| 16 | 科伦药业 | 23.83 | 6.43% | 1.44 | 416,649 | 98,036 | 2.90 | 1.77 | 52.96 | 34,283,994,067 |
| 17 | 太阳能 | 5.12 | 3.02% | 0.15 | 1,899,756 | 96,382 | 9.33 | 0.62 | 16.38 | 10,430,128,148 |
| 18 | 华北制药 | 17.25 | -5.89% | -1.08 | 548,467 | 95,803 | 3.36 | 0.55 | 154.02 | 28,131,381,575 |
| 19 | 泰格医药 | 105.55 | -1.98% | -2.13 | 90,973 | 94,803 | 1.23 | 0.91 | 89.50 | 78,284,401,579 |
| 20 | 浙江医药 | 19.17 | 5.04% | 0.92 | 497,186 | 92,176 | 5.15 | 1.24 | 51.81 | 18,501,421,808 |
| 21 | 海普瑞 | 29.28 | 0.97% | 0.28 | 329,083 | 91,547 | 2.64 | 1.49 | 45.21 | 36,518,065,893 |
| 22 | 恩华药业 | 20.02 | 10.00% | 1.82 | 449,544 | 88,417 | 4.43 | 1.21 | 28.83 | 20,323,623,941 |
| 23 | 国药一致 | 54.29 | 3.15% | 1.66 | 161,645 | 88,007 | 4.40 | 1.60 | 19.05 | 19,964,427,506 |
| 24 | 人福医药 | 36.98 | 3.85% | 1.37 | 221,905 | 81,545 | 1.73 | 1.06 | 64.88 | 47,558,094,313 |
| 25 | 爱尔眼科 | 46.35 | 1.05% | 0.48 | 158,116 | 72,727 | 0.40 | 0.60 | 133.92 | 185,153,387,502 |
