网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.63

*ST盈方(000670) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微142.77-8.48%-13.23340,151516,8635.611.45163.8486,635,401,291
2北京君正89.23-1.02%-0.9216,63414,9460.820.66261.6718,037,384,519
3晶方科技84.40-6.20%-5.58108,40492,4993.371.1997.0127,138,924,403
4景嘉微78.66-0.03%-0.0231,21624,8901.161.05133.3221,176,165,106
5上海新阳61.34-1.73%-1.0839,02124,1641.340.5984.2217,828,404,507
6长电科技44.83-2.48%-1.14414,976187,1763.420.77263.2954,114,469,924
7纳思达39.370.00%0.00155,82462,3491.471.5461.2841,864,089,461
8全志科技39.20-0.25%-0.1042,36216,6751.280.5193.3312,959,941,674
9中兴通讯38.06-2.16%-0.84373,170142,2631.070.9731.98132,328,279,052
10中颖电子35.18-1.46%-0.5256,50219,9992.030.7145.659,808,142,734
11赛微电子29.631.89%0.5580,80724,2541.511.60185.4215,809,527,009
12通富微电26.37-0.11%-0.03133,41135,2101.160.53439.5030,423,189,564
13东软载波21.36-3.74%-0.8392,86020,2812.010.7451.819,881,331,166
14上海贝岭19.15-2.15%-0.42200,76238,6732.971.0173.7312,916,895,008
15士兰微18.702.80%0.51460,29685,8333.510.86-3,116.6724,535,552,182
16华天科技16.02-2.97%-0.49661,040106,6802.410.71124.6743,894,860,459
17鲁亿通14.814.66%0.6678,75011,5792.202.1113.715,297,742,044
18大唐电信13.15-1.28%-0.17105,03513,8871.190.62-13.6911,577,979,765
19欧比特12.85-1.23%-0.16262,62734,3713.741.09-37.419,022,733,024
20苏州固锝12.230.41%0.05112,57213,8021.550.7096.838,903,091,286
21甘咨询11.493.51%0.3923,4092,6671.332.1813.902,018,109,885
22兆日科技10.303.41%0.34111,15211,4643.311.381,131.873,460,800,000
23晓程科技9.69-8.84%-0.94338,99233,35312.372.72-22.512,655,060,000
24润欣科技9.571.48%0.1498,2459,2892.061.04159.504,565,549,966
25华微电子9.55-2.65%-0.26234,95922,5512.440.70159.009,161,217,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020