网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST盈方 (000670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:1.8

*ST盈方(000670) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子44.92-6.86%-3.3150,75322,5393.692.7037.716,159,793,922
2耐威科技32.071.26%0.40383,819118,7587.190.89254.7317,111,425,285
3中国卫星27.691.43%0.39391,290106,0683.311.0581.4432,743,124,148
4北斗星通26.912.48%0.65190,41550,6083.891.07232.3813,178,481,640
5超图软件26.592.15%0.56165,80443,1853.690.7063.3111,953,198,589
6四维图新16.732.01%0.33469,55277,8142.910.5677.4926,964,934,451
7欧比特13.312.86%0.37298,79638,7434.261.19119.169,345,725,802
8海格通信12.351.73%0.21384,61946,8391.720.9158.8127,622,901,831
9振芯科技11.783.61%0.41333,32837,2846.001.20-2,945.006,549,680,000
10合众思壮10.450.19%0.02175,01018,2542.721.46-61.226,725,261,419
11中海达10.171.19%0.12314,47531,5094.661.0892.626,861,889,362
12华力创通9.51-2.86%-0.28237,45222,3233.911.3751.435,775,448,011
13盛路通信9.340.00%0.00297,11527,3943.311.1662.278,378,876,827
14北方导航8.61-1.26%-0.11145,00812,3700.970.97287.0012,823,045,200
15深赛格7.66-1.54%-0.12125,0479,4422.320.78665.144,123,786,247
16雷科防务5.73-0.52%-0.03162,5999,2011.521.0352.096,120,176,351
17*ST索菱4.274.91%0.2085,9793,6002.191.09-3.431,672,679,346
18同洲电子3.38-1.74%-0.06116,4843,9041.560.56-8.752,521,343,766
19*ST盈方1.880.53%0.01151,6202,8652.521.15-9.051,131,420,728
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020