网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技57.000.02%0.01178,389104,1915.401.0771.2518,844,813,149
2广和通42.285.44%2.18123,14452,0653.001.9538.0917,327,155,480
3美格智能34.9310.02%3.1857,68220,1473.181.08157.846,334,171,270
4中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,212
5赛微电子26.261.00%0.26384,471105,7307.211.3373.5214,011,413,407
6振芯科技18.45-1.49%-0.28256,09447,2994.611.0590.5310,258,200,000
7汉威科技16.893.24%0.53335,61656,84711.453.5522.824,949,155,193
8新大陆16.300.37%0.06837,715140,4398.125.8636.1316,822,625,873
9安科瑞14.50-3.85%-0.5849,9307,4222.340.9121.973,093,146,960
10东软载波14.38-1.30%-0.19141,01720,6023.051.6238.076,652,319,390
11航天信息13.70-1.44%-0.20446,21361,5562.411.4914.6325,384,047,781
12日海智能12.56-2.18%-0.28106,24113,7722.841.37-8.264,702,464,000
13东信和平11.66-5.13%-0.63220,43326,2954.940.74139.645,206,027,739
14梅安森9.25-4.05%-0.3991,2528,5805.531.7855.521,526,534,900
15榕基软件7.200.56%0.04343,02524,8945.511.6262.664,479,840,000
16英唐智控7.04-1.12%-0.08307,27821,8572.870.9122.007,529,466,039
17同方股份6.42-0.31%-0.02237,46715,2750.800.6830.6319,028,231,265
18高鸿股份6.39-3.18%-0.21280,29018,1813.191.55-91.685,617,815,550
19国脉科技6.29-2.63%-0.17125,4637,9811.251.6480.136,337,175,000
20高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430
21远望谷5.50-2.14%-0.12258,48914,3583.491.42-10.434,068,665,700
22新天科技4.772.36%0.11438,12520,7543.732.2313.255,607,888,460
23三川智慧4.75-0.63%-0.03332,73016,0563.201.8021.884,940,157,995
24东方电子4.68-1.27%-0.0652,2832,4560.450.9521.855,447,586,433
25永利股份4.65-3.53%-0.17256,65812,2053.140.74-7.813,795,358,091
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021