网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.11

东方电子(000682) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通62.57-5.20%-3.4354,80834,8002.270.9046.9715,083,757,033
2中兴通讯35.10-2.26%-0.81888,857313,1432.560.5942.29122,036,852,200
3全志科技32.72-2.82%-0.9587,04328,5712.630.8768.1710,817,583,969
4赛微电子23.96-5.67%-1.44189,52046,1203.551.17106.8712,784,214,213
5振芯科技18.77-4.14%-0.81322,17660,3725.790.66221.6110,436,120,000
6美格智能17.381.76%0.309,9141,7070.550.82139.263,151,671,820
7东软载波15.440.98%0.1536,3485,5810.790.4635.877,142,685,075
8汉威科技14.94-1.13%-0.1779,08511,8132.700.95-93.384,377,760,722
9安科瑞14.683.67%0.5230,5434,4371.440.7022.583,113,236,558
10新大陆14.46-0.34%-0.0561,9468,9510.610.5829.5514,758,783,032
11航天信息12.84-1.61%-0.21102,80113,2480.550.7452.3923,790,593,640
12日海智能11.363.37%0.3733,0703,7110.881.34-42.074,253,184,000
13东信和平10.93-6.98%-0.82451,30449,54410.110.97134.944,880,092,898
14梅安森10.803.25%0.3460,1566,4643.651.8066.261,782,332,640
15英唐智控8.142.52%0.20454,05636,6494.251.0853.108,705,945,108
16国脉科技7.15-0.42%-0.0350,9343,6500.510.7166.517,203,625,000
17高鸿股份6.97-2.11%-0.15173,05612,1221.970.75-52.686,127,726,820
18同方股份6.051.85%0.11124,3007,4520.420.90-30.8017,931,588,654
19榕基软件5.701.24%0.0732,6061,8580.520.7568.593,546,540,000
20宜通世纪5.45-0.37%-0.02275,41814,8203.260.85140.464,608,917,697
21远望谷5.220.77%0.0451,1582,6820.690.77-12.343,861,533,628
22东方电子4.700.21%0.0144,5962,0930.460.6924.914,597,367,017
23永利股份4.612.67%0.1282,6273,7891.010.8719.033,762,709,849
24三川智慧4.581.33%0.0691,2124,1610.881.1522.204,763,352,340
25新天科技4.540.89%0.0488,1054,0010.750.8214.655,337,487,129
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021