*ST华讯(000687) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 26.72 | -7.64% | -2.21 | 197,103 | 54,405 | 3.14 | 1.19 | 23.70 | 16,777,524,179 |
| 2 | 冀东水泥 | 15.55 | 2.03% | 0.31 | 297,284 | 46,152 | 2.21 | 1.19 | 9.87 | 20,949,586,883 |
| 3 | 华创阳安 | 11.49 | 0.09% | 0.01 | 114,516 | 13,153 | 0.66 | 0.79 | 52.23 | 19,987,505,886 |
| 4 | 凌云股份 | 8.09 | -3.00% | -0.25 | 55,866 | 4,568 | 0.73 | 0.97 | 115.57 | 6,176,403,673 |
| 5 | 华夏幸福 | 7.08 | -5.09% | -0.38 | 1,799,170 | 127,367 | 4.62 | 2.49 | 2.08 | 27,564,953,839 |
| 6 | 万通发展 | 6.73 | -1.46% | -0.10 | 79,171 | 5,349 | 0.39 | 0.91 | 33.62 | 13,823,482,602 |
| 7 | 荣盛发展 | 6.53 | -0.31% | -0.02 | 278,130 | 18,254 | 0.64 | 0.96 | 3.28 | 28,393,509,947 |
| 8 | 冀东装备 | 6.45 | 1.26% | 0.08 | 40,677 | 2,628 | 1.79 | 1.11 | 68.91 | 1,464,150,000 |
| 9 | 乐凯胶片 | 5.95 | 0.51% | 0.03 | 25,621 | 1,527 | 0.60 | 0.90 | 75.32 | 2,545,200,661 |
| 10 | 首开股份 | 5.72 | 0.18% | 0.01 | 53,399 | 3,061 | 0.21 | 0.62 | 9.69 | 14,755,113,184 |
| 11 | ST坊展 | 4.54 | 2.71% | 0.12 | 40,949 | 1,865 | 1.08 | 1.71 | 174.62 | 1,725,926,400 |
| 12 | 中国武夷 | 2.95 | 0.68% | 0.02 | 77,029 | 2,282 | 0.49 | 0.96 | 106.12 | 4,622,018,945 |
| 13 | 金隅集团 | 2.86 | -0.35% | -0.01 | 238,004 | 6,821 | 0.29 | 0.87 | 11.44 | 23,835,692,635 |
| 14 | 海泰发展 | 2.86 | 1.06% | 0.03 | 29,543 | 848 | 0.47 | 0.76 | -45.25 | 1,814,068,777 |
| 15 | 唐山港 | 2.42 | -0.82% | -0.02 | 308,046 | 7,478 | 0.52 | 0.95 | 7.64 | 14,340,747,246 |
| 16 | 津滨发展 | 2.29 | 0.44% | 0.01 | 80,639 | 1,860 | 0.50 | 0.79 | 9.51 | 3,703,553,416 |
| 17 | *ST华讯 | 1.71 | 0.00% | 0.00 | 46,967 | 802 | 0.62 | 0.94 | -1.16 | 1,294,131,783 |
