网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液271.492.19%5.82120,056322,8340.311.2554.381,031,743,754,496
2比亚迪173.61-1.39%-2.44276,195474,7411.521.90118.35315,432,462,484
3洋河股份166.293.16%5.1083,302136,8290.631.5833.71209,375,082,000
4同花顺122.340.12%0.1529,00635,3460.581.6738.1361,122,529,690
5海大集团82.214.95%3.8882,57966,9630.501.6544.92135,549,580,534
6汇川技术81.05-2.57%-2.1465,18452,8400.391.1376.67136,074,508,777
7美的集团80.21-1.79%-1.46145,209116,8470.211.4022.44559,601,495,235
8海康威视61.680.77%0.47208,328128,1310.221.3340.67571,776,579,693
9格力电器59.83-1.72%-1.05219,714131,9710.361.4222.07359,740,706,504
10丽珠集团40.92-0.99%-0.4127,60311,3740.460.9922.3824,648,827,030
11双汇发展39.440.97%0.3885,88033,7710.571.4021.1658,740,424,778
12宁波银行39.130.13%0.05124,50749,0770.211.2816.11232,244,110,745
13东阿阿胶35.68-1.14%-0.4121,6597,7460.331.12510.2923,361,649,302
14老板电器35.520.11%0.0423,4448,3320.240.5120.6633,718,824,497
15良信股份32.42-0.15%-0.0515,8585,1660.200.6366.0425,394,085,922
16汤臣倍健28.830.10%0.0366,32019,1630.451.0730.0542,331,370,738
17万科A28.82-0.62%-0.18284,51681,8890.291.037.97280,543,069,977
18中兴通讯28.76-0.55%-0.16177,28951,1330.461.0531.27110,992,714,112
19鱼跃医疗27.060.56%0.1571,67519,4270.711.8315.4727,147,075,237
20江铃汽车26.36-3.73%-1.02100,69126,4461.941.9841.1913,666,839,150
21威孚高科24.42-3.63%-0.92207,76951,1252.533.748.7619,968,227,131
22平安银行21.561.94%0.41533,775114,5590.271.4715.42418,970,402,724
23潍柴动力19.74-1.45%-0.29405,19480,2440.921.5017.0586,009,431,105
24长安汽车18.777.94%1.383,242,387596,0428.296.6627.4972,903,379,677
25海信家电17.40-1.58%-0.2833,3745,7910.370.9515.0215,720,483,234
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021