网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鱼跃医疗33.730.96%0.3258,55019,5160.581.4825.2733,853,645,892
27人福医药33.224.47%1.4266,70221,9360.512.2750.9542,593,944,933
28白云山30.990.36%0.1113,5184,1790.090.9120.9343,512,324,872
29同仁堂28.38-0.25%-0.0727,6647,8310.201.2248.3138,894,896,630
30以岭药业28.270.07%0.02103,05528,9270.841.5038.6633,968,906,806
31健民集团27.88-1.66%-0.4718,9945,2521.232.1545.484,252,503,164
32金城医药27.571.25%0.3427,5327,5350.701.71229.7510,795,029,034
33奇正藏药27.523.65%0.9741,91011,3980.792.7337.8414,496,669,745
34冠昊生物27.448.98%2.26112,79028,8994.153.01-16.187,206,931,953
35山大华特27.441.63%0.447,1681,9500.301.0025.656,407,720,945
36中源协和26.874.63%1.1934,7679,1650.832.71192.5011,075,590,645
37生物股份26.770.94%0.2522,5386,0100.200.67127.5230,160,713,654
38华润三九26.68-0.04%-0.0116,8364,4840.171.1018.0326,103,625,824
39亿帆医药26.042.52%0.6470,60618,2340.571.2928.0831,739,461,615
40力生制药25.281.04%0.261,8684690.100.7529.744,612,462,198
41华东医药25.193.03%0.7495,94223,9900.542.6914.9144,007,710,132
42东诚药业24.371.12%0.2719,1954,6500.260.77100.2517,870,899,078
43国农科技23.51-0.47%-0.116,8961,6270.820.56312.351,973,955,608
44科伦药业23.420.64%0.1526,7856,2440.180.6780.8333,722,904,781
45海普瑞23.322.55%0.5833,5517,7660.272.2326.6229,122,159,788
46海思科22.681.34%0.3011,2892,5170.101.6150.4024,276,178,030
47马应龙21.930.37%0.0820,3144,4360.460.9324.579,410,814,440
48凯利泰21.841.77%0.3827,4455,9370.370.7658.9715,674,195,639
49瑞普生物21.307.58%1.5080,74716,6451.954.8333.298,630,245,706
50上海医药20.931.60%0.3354,46711,3100.271.2613.9940,227,800,577
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020