网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126益佰制药5.07-2.31%-0.1288,2944,5061.111.7922.844,015,071,918
127天药股份5.031.41%0.07183,8949,1971.683.7642.635,492,190,000
128神奇制药4.795.97%0.2787,8434,0741.834.26-18.422,295,942,695
129亚宝药业4.77-2.05%-0.1064,9943,1050.841.34-30.383,672,900,110
130振东制药4.74-0.84%-0.04168,4707,8991.641.1423.544,870,324,688
131瑞康医药4.59-1.92%-0.0994,6594,3650.631.24-5.746,906,621,062
132精华制药4.36-2.02%-0.0930,9031,3600.371.22-44.903,643,758,271
133通化金马4.260.47%0.02207,6818,7692.941.33-1.753,011,924,136
134福安药业4.24-3.20%-0.14170,8167,3061.441.0619.275,044,380,500
135南京医药4.22-1.63%-0.0742,1101,7820.401.0513.154,395,599,450
136康恩贝4.20-1.64%-0.07220,9579,3130.831.01-41.1811,174,429,057
137四环生物4.12-2.83%-0.12123,7945,1051.201.42159.694,241,687,055
138华仁药业4.12-3.06%-0.13112,5104,6920.951.2268.444,870,717,486
139红日药业4.09-2.15%-0.09366,41914,9991.231.1924.0612,230,449,033
140上海凯宝4.07-2.40%-0.1072,4872,9670.691.1728.584,257,220,000
141千红制药3.89-0.77%-0.0352,5282,0310.411.8625.364,966,744,609
142尔康制药3.87-2.76%-0.11117,8154,5910.570.9945.217,982,280,847
143双成药业3.78-2.83%-0.1120,8827900.521.3275.601,530,900,000
144太安堂3.50-1.41%-0.0567,3202,3580.881.5043.752,683,706,200
145海王生物3.24-1.22%-0.04148,7674,8060.571.22108.368,524,839,353
146紫鑫药业2.88-3.36%-0.10461,28613,2973.600.80-12.523,688,588,299
147誉衡药业2.74-2.84%-0.08234,9516,4481.071.13-2.606,006,470,313
148哈药股份2.71-0.37%-0.01108,9432,9370.430.90-24.266,793,848,256
149*ST交昂2.67-4.30%-0.1277,2122,0790.991.61-17.922,082,600,000
150广汇汽车2.67-3.26%-0.09861,94123,1071.061.4512.9021,654,505,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021