新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 481.52 | -0.55% | -2.67 | 23,599 | 112,037 | 0.69 | 1.78 | 44.59 | 163,824,915,686 |
| 2 | 片仔癀 | 200.25 | -0.16% | -0.32 | 14,583 | 29,096 | 0.24 | 1.55 | 83.95 | 121,055,598,187 |
| 3 | 通策医疗 | 192.97 | 0.18% | 0.34 | 7,977 | 15,218 | 0.24 | 1.00 | 155.37 | 61,774,502,400 |
| 4 | 智飞生物 | 158.58 | -1.53% | -2.47 | 145,741 | 225,781 | 0.91 | 1.77 | 93.15 | 253,728,000,000 |
| 5 | 西藏药业 | 132.88 | -8.89% | -12.97 | 94,901 | 127,879 | 3.83 | 1.98 | 63.58 | 32,945,980,578 |
| 6 | 云南白药 | 106.60 | -2.07% | -2.25 | 29,116 | 30,941 | 0.48 | 1.49 | 30.72 | 64,916,534,699 |
| 7 | 泰格医药 | 103.07 | -4.28% | -4.61 | 52,871 | 54,926 | 0.71 | 2.27 | 87.40 | 76,445,033,356 |
| 8 | 恒瑞医药 | 90.80 | -0.44% | -0.40 | 106,053 | 96,058 | 0.20 | 1.02 | 78.47 | 480,853,003,227 |
| 9 | 沃森生物 | 78.80 | -2.86% | -2.32 | 399,092 | 308,369 | 2.60 | 2.12 | 1,448.53 | 121,150,034,339 |
| 10 | 健帆生物 | 72.24 | -0.84% | -0.61 | 42,842 | 30,529 | 0.54 | 2.11 | 47.84 | 57,527,940,189 |
| 11 | 华兰生物 | 60.36 | -2.65% | -1.64 | 244,200 | 145,789 | 1.35 | 1.67 | 74.21 | 109,535,385,618 |
| 12 | 丽珠集团 | 56.20 | -3.17% | -1.84 | 97,374 | 54,636 | 1.61 | 2.63 | 44.25 | 34,007,357,737 |
| 13 | 国药一致 | 55.03 | 4.56% | 2.40 | 106,678 | 57,919 | 2.88 | 4.59 | 19.26 | 20,188,746,916 |
| 14 | 博雅生物 | 51.81 | -0.61% | -0.32 | 36,431 | 18,587 | 0.84 | 1.15 | 50.79 | 22,450,561,152 |
| 15 | 国药股份 | 51.48 | 8.91% | 4.21 | 475,581 | 241,377 | 8.54 | 4.47 | 25.23 | 28,447,539,658 |
| 16 | 天坛生物 | 48.99 | 2.08% | 1.00 | 117,188 | 56,258 | 0.93 | 1.49 | 87.29 | 61,317,035,412 |
| 17 | 三诺生物 | 46.47 | -2.94% | -1.41 | 32,639 | 15,015 | 0.59 | 1.57 | 93.75 | 25,850,735,053 |
| 18 | 爱尔眼科 | 46.02 | 0.33% | 0.15 | 69,860 | 32,018 | 0.17 | 1.14 | 132.88 | 183,715,302,939 |
| 19 | 达安基因 | 44.41 | -0.40% | -0.18 | 238,293 | 104,539 | 2.72 | 0.85 | 143.58 | 38,954,398,926 |
| 20 | 宝莱特 | 41.88 | -0.64% | -0.27 | 23,854 | 10,006 | 1.63 | 1.06 | 68.55 | 6,118,165,440 |
| 21 | 东阿阿胶 | 41.80 | 0.84% | 0.35 | 27,360 | 11,296 | 0.42 | 1.08 | -29.54 | 27,246,537,231 |
| 22 | 乐普医疗 | 41.80 | -0.99% | -0.42 | 73,161 | 30,429 | 0.43 | 1.62 | 48.45 | 70,586,676,488 |
| 23 | 华海药业 | 41.55 | -1.98% | -0.84 | 81,730 | 33,331 | 0.59 | 1.98 | 81.47 | 57,169,579,958 |
| 24 | 迪安诊断 | 41.20 | 3.91% | 1.55 | 45,573 | 18,433 | 0.71 | 1.37 | 90.70 | 25,531,858,880 |
| 25 | 奇正藏药 | 37.96 | -4.81% | -1.92 | 63,856 | 24,110 | 1.21 | 1.43 | 66.26 | 20,039,018,139 |
