网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀351.66-0.50%-1.7825,17888,1060.421.1283.13212,162,530,069
2长春高新234.23-0.79%-1.8769,523161,6491.830.7923.5489,226,736,251
3通策医疗179.680.17%0.3045,52181,7871.420.7681.6757,612,595,200
4泰格医药126.513.79%4.6294,926118,6611.271.2237.3294,793,110,564
5智飞生物119.930.88%1.05144,906171,7910.911.0617.14191,888,000,000
6云南白药60.84-0.47%-0.2978,95647,8130.920.8526.2252,361,096,856
7健民集团51.341.06%0.5448,68024,3733.191.2922.827,843,078,265
8同仁堂51.03-0.20%-0.1087,57344,3990.640.6253.4369,986,127,470
9健帆生物50.60-0.53%-0.2741,64020,9380.520.9932.4440,726,793,303
10沃森生物50.09-0.60%-0.30266,449133,3231.660.80181.4280,222,735,670
11华东医药47.52-3.02%-1.48216,953102,7971.241.1736.9983,150,949,721
12华润三九45.86-5.62%-2.73149,31369,0961.531.6420.0344,869,275,872
13爱尔眼科44.65-0.02%-0.01308,664137,8050.450.82103.76304,413,393,664
14华特达因44.336.31%2.63117,63651,9525.022.5924.3610,380,371,094
15西藏药业42.33-0.87%-0.3731,67513,3191.280.9646.5210,495,208,894
16恒瑞医药40.51-1.22%-0.50875,507353,9001.370.9365.34258,413,382,120
17东富龙36.696.01%2.08140,84950,1652.221.6424.7823,313,377,818
18丽珠集团36.43-0.08%-0.0365,33323,7381.070.6818.8822,142,883,001
19东阿阿胶36.12-1.20%-0.4449,03817,7000.750.8847.3723,623,257,916
20博雅生物35.01-1.80%-0.6460,74821,2611.431.2946.0714,912,165,107
21广誉远34.851.13%0.39117,16340,7602.380.72-55.3217,146,189,440
22迪安诊断31.77-1.67%-0.5490,81228,7191.461.0812.4919,821,719,060
23白云山31.36-1.01%-0.3268,92221,6030.490.8113.0844,088,740,161
24国药一致29.70-0.77%-0.2320,8616,2080.571.1610.1010,921,747,706
25三诺生物29.600.65%0.1932,3419,4170.570.69129.3116,700,966,316
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式