网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新481.52-0.55%-2.6723,599112,0370.691.7844.59163,824,915,686
2片仔癀200.25-0.16%-0.3214,58329,0960.241.5583.95121,055,598,187
3通策医疗192.970.18%0.347,97715,2180.241.00155.3761,774,502,400
4智飞生物158.58-1.53%-2.47145,741225,7810.911.7793.15253,728,000,000
5西藏药业132.88-8.89%-12.9794,901127,8793.831.9863.5832,945,980,578
6云南白药106.60-2.07%-2.2529,11630,9410.481.4930.7264,916,534,699
7泰格医药103.07-4.28%-4.6152,87154,9260.712.2787.4076,445,033,356
8恒瑞医药90.80-0.44%-0.40106,05396,0580.201.0278.47480,853,003,227
9沃森生物78.80-2.86%-2.32399,092308,3692.602.121,448.53121,150,034,339
10健帆生物72.24-0.84%-0.6142,84230,5290.542.1147.8457,527,940,189
11华兰生物60.36-2.65%-1.64244,200145,7891.351.6774.21109,535,385,618
12丽珠集团56.20-3.17%-1.8497,37454,6361.612.6344.2534,007,357,737
13国药一致55.034.56%2.40106,67857,9192.884.5919.2620,188,746,916
14博雅生物51.81-0.61%-0.3236,43118,5870.841.1550.7922,450,561,152
15国药股份51.488.91%4.21475,581241,3778.544.4725.2328,447,539,658
16天坛生物48.992.08%1.00117,18856,2580.931.4987.2961,317,035,412
17三诺生物46.47-2.94%-1.4132,63915,0150.591.5793.7525,850,735,053
18爱尔眼科46.020.33%0.1569,86032,0180.171.14132.88183,715,302,939
19达安基因44.41-0.40%-0.18238,293104,5392.720.85143.5838,954,398,926
20宝莱特41.88-0.64%-0.2723,85410,0061.631.0668.556,118,165,440
21东阿阿胶41.800.84%0.3527,36011,2960.421.08-29.5427,246,537,231
22乐普医疗41.80-0.99%-0.4273,16130,4290.431.6248.4570,586,676,488
23华海药业41.55-1.98%-0.8481,73033,3310.591.9881.4757,169,579,958
24迪安诊断41.203.91%1.5545,57318,4330.711.3790.7025,531,858,880
25奇正藏药37.96-4.81%-1.9263,85624,1101.211.4366.2620,039,018,139
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020