新华制药(000756) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 比亚迪 | 327.93 | 2.83% | 9.01 | 210,871 | 680,862 | 1.16 | 1.29 | 260.26 | 594,583,936,440 |
2 | 五粮液 | 176.20 | 0.55% | 0.97 | 122,116 | 214,465 | 0.31 | 0.95 | 27.49 | 683,939,330,481 |
3 | 洋河股份 | 174.70 | 1.39% | 2.40 | 37,964 | 65,774 | 0.25 | 0.90 | 30.42 | 263,270,803,600 |
4 | 同花顺 | 88.42 | 1.78% | 1.55 | 57,732 | 50,621 | 1.16 | 1.26 | 25.63 | 44,155,071,551 |
5 | 汇川技术 | 64.14 | -1.02% | -0.66 | 83,942 | 53,767 | 0.32 | 0.78 | 50.90 | 169,234,491,669 |
6 | 海大集团 | 58.40 | -1.02% | -0.60 | 53,232 | 30,950 | 0.32 | 1.28 | 89.85 | 97,011,805,962 |
7 | 美的集团 | 53.43 | 1.58% | 0.83 | 238,435 | 126,682 | 0.34 | 1.31 | 12.43 | 370,833,225,206 |
8 | 东阿阿胶 | 37.30 | -0.69% | -0.26 | 36,906 | 13,787 | 0.56 | 0.91 | 48.92 | 24,395,003,330 |
9 | 丽珠集团 | 31.70 | 0.38% | 0.12 | 45,816 | 14,557 | 0.75 | 0.82 | 17.14 | 19,269,174,839 |
10 | 海康威视 | 31.65 | 0.73% | 0.23 | 479,175 | 150,603 | 0.52 | 0.64 | 18.37 | 294,350,891,996 |
11 | 格力电器 | 30.98 | 0.39% | 0.12 | 293,996 | 90,635 | 0.52 | 1.25 | 7.48 | 174,460,949,856 |
12 | 宁波银行 | 29.53 | 2.29% | 0.66 | 346,420 | 101,565 | 0.53 | 1.03 | 9.20 | 192,764,035,221 |
13 | 鱼跃医疗 | 27.73 | -0.96% | -0.27 | 50,424 | 13,945 | 0.51 | 0.82 | 18.55 | 27,615,051,191 |
14 | 老板电器 | 26.67 | 0.64% | 0.17 | 76,889 | 20,443 | 0.81 | 0.89 | 18.81 | 25,310,471,414 |
15 | 双汇发展 | 26.66 | -0.86% | -0.23 | 170,657 | 45,896 | 1.15 | 2.00 | 18.26 | 39,706,382,469 |
16 | 中兴通讯 | 24.92 | 2.43% | 0.59 | 330,519 | 81,488 | 0.85 | 1.44 | 16.95 | 97,070,597,669 |
17 | 温氏股份 | 23.10 | 0.57% | 0.13 | 366,471 | 84,332 | 0.56 | 1.21 | -8.28 | 151,218,044,924 |
18 | 新华制药 | 19.99 | -1.33% | -0.27 | 170,454 | 34,122 | 3.90 | 0.89 | 35.07 | 8,746,329,588 |
19 | 威孚高科 | 19.05 | 0.05% | 0.01 | 33,865 | 6,439 | 0.41 | 0.83 | 7.81 | 15,563,360,282 |
20 | 汤臣倍健 | 17.76 | 2.19% | 0.38 | 111,825 | 19,731 | 0.70 | 1.23 | 21.40 | 28,177,662,381 |
21 | 长安汽车 | 17.46 | 1.22% | 0.21 | 2,807,416 | 484,004 | 3.69 | 1.27 | 19.40 | 132,773,775,884 |
22 | 万科A | 16.88 | 2.12% | 0.35 | 944,249 | 158,240 | 0.97 | 1.63 | 8.65 | 164,144,437,477 |
23 | 江铃汽车 | 16.72 | -0.54% | -0.09 | 92,098 | 15,301 | 1.78 | 0.93 | 29.33 | 8,668,799,339 |
24 | 广发证券 | 16.57 | 1.10% | 0.18 | 604,454 | 99,992 | 1.02 | 0.88 | 13.15 | 98,082,659,558 |
25 | 良信股份 | 15.35 | 0.07% | 0.01 | 92,134 | 14,161 | 0.90 | 0.78 | 37.71 | 15,643,548,074 |
进入关怀模式