网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液201.894.70%9.07384,111769,3351.011.3342.06766,367,721,101
2同花顺164.55-5.33%-9.26215,027364,4214.321.2795.6781,903,251,108
3洋河股份134.901.43%1.90187,548256,3711.490.9827.60169,637,829,200
4比亚迪83.002.60%2.10466,706397,8642.571.52307.41150,490,856,965
5美的集团64.380.55%0.35490,390322,4340.701.1819.16448,363,401,489
6格力电器60.08-1.93%-1.181,462,406894,7222.431.6117.52361,425,111,150
7海大集团48.802.78%1.32119,83858,2600.761.3241.3676,505,567,894
8丽珠集团48.733.02%1.43134,09264,8882.220.9638.3729,413,570,048
9双汇发展47.280.53%0.25151,31872,2341.711.1227.9541,727,192,173
10中兴通讯45.351.59%0.712,071,849951,8605.961.4338.11157,674,391,516
11汇川技术39.932.91%1.13127,59751,1490.771.0566.5565,838,526,355
12鱼跃医疗37.723.06%1.12622,440235,6496.211.4342.7837,813,429,762
13老板电器36.421.62%0.58195,27571,2832.061.1422.7634,563,455,901
14东阿阿胶35.73-1.05%-0.3898,38135,6161.501.25-25.3423,368,189,517
15海康威视35.400.11%0.041,157,908416,1311.261.3126.46325,688,743,517
16宁波银行31.561.38%0.43701,882224,0631.251.3012.78177,628,942,608
17万科A30.30-2.32%-0.721,713,196526,2391.760.908.71294,643,154,950
18温氏股份23.55-1.01%-0.24964,693228,0841.521.657.58149,584,257,518
19威孚高科22.580.27%0.06243,97255,9402.921.5710.6518,889,763,471
20汤臣倍健21.072.23%0.46316,47966,7832.160.93-87.7930,915,839,912
21良信电器19.52-0.05%-0.01128,78425,4191.651.3155.3015,271,460,971
22招商蛇口18.77-2.75%-0.53576,680110,6720.731.8511.04148,701,898,180
23广发证券17.39-4.50%-0.822,419,571426,6964.091.4419.76102,936,478,559
24平安银行15.48-1.28%-0.203,964,427626,7922.041.459.92300,401,196,580
25潍柴动力15.35-1.03%-0.16950,715147,1152.191.0714.2166,746,449,315
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020