新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 300.00 | 4.53% | 12.99 | 336,549 | 1,002,290 | 1.86 | 1.54 | 227.27 | 543,942,856,500 |
| 2 | 五粮液 | 225.03 | 1.83% | 4.04 | 226,149 | 509,418 | 0.58 | 0.79 | 39.17 | 873,478,249,365 |
| 3 | 洋河股份 | 182.50 | 1.11% | 2.01 | 57,489 | 104,982 | 0.46 | 0.80 | 35.27 | 229,495,210,000 |
| 4 | 同花顺 | 117.22 | 0.53% | 0.62 | 46,998 | 54,962 | 0.94 | 0.94 | 33.88 | 58,531,026,307 |
| 5 | 美的集团 | 74.50 | 6.92% | 4.82 | 819,479 | 603,029 | 1.19 | 3.68 | 18.22 | 515,043,272,889 |
| 6 | 海大集团 | 61.91 | 0.47% | 0.29 | 83,222 | 51,233 | 0.50 | 0.58 | 46.20 | 102,842,481,287 |
| 7 | 汇川技术 | 61.40 | 0.23% | 0.14 | 176,121 | 108,057 | 0.70 | 0.57 | 44.49 | 154,558,082,008 |
| 8 | 海康威视 | 55.44 | 0.34% | 0.19 | 176,701 | 96,923 | 0.19 | 0.88 | 33.66 | 513,764,887,815 |
| 9 | 东阿阿胶 | 43.35 | -2.43% | -1.08 | 158,474 | 68,882 | 2.42 | 0.54 | 100.46 | 28,351,833,629 |
| 10 | 格力电器 | 40.67 | 1.47% | 0.59 | 1,062,089 | 432,171 | 1.77 | 2.07 | 9.52 | 244,659,774,808 |
| 11 | 宁波银行 | 38.06 | 0.08% | 0.03 | 217,606 | 83,395 | 0.37 | 1.00 | 14.36 | 225,778,055,044 |
| 12 | 丽珠集团 | 35.80 | 0.59% | 0.21 | 40,422 | 14,461 | 0.67 | 0.73 | 18.84 | 21,686,766,480 |
| 13 | 老板电器 | 34.42 | 3.89% | 1.29 | 286,969 | 97,329 | 3.02 | 1.62 | 17.30 | 32,665,407,801 |
| 14 | 鱼跃医疗 | 33.90 | -1.48% | -0.51 | 76,854 | 26,321 | 0.77 | 1.13 | 21.14 | 33,983,967,893 |
| 15 | 中兴通讯 | 33.26 | -0.45% | -0.15 | 373,273 | 124,262 | 0.96 | 0.89 | 23.76 | 129,280,519,959 |
| 16 | 双汇发展 | 28.08 | 0.68% | 0.19 | 256,000 | 71,959 | 1.72 | 0.72 | 16.71 | 41,821,276,059 |
| 17 | 汤臣倍健 | 24.93 | 2.63% | 0.64 | 109,937 | 27,258 | 0.75 | 1.01 | 20.78 | 36,579,586,568 |
| 18 | 万科A | 21.33 | 2.89% | 0.60 | 1,514,165 | 325,932 | 1.56 | 1.50 | 6.16 | 207,417,112,049 |
| 19 | 威孚高科 | 21.05 | -0.09% | -0.02 | 67,268 | 14,201 | 0.82 | 0.93 | 6.73 | 17,198,493,499 |
| 20 | 广发证券 | 21.01 | 1.01% | 0.21 | 610,577 | 127,318 | 1.03 | 0.70 | 15.68 | 124,364,313,659 |
| 21 | 平安银行 | 20.04 | 0.20% | 0.04 | 1,134,964 | 228,728 | 0.58 | 1.21 | 11.86 | 388,891,471,542 |
| 22 | 长安汽车 | 19.50 | 2.31% | 0.44 | 1,469,862 | 286,003 | 2.51 | 1.22 | 42.39 | 114,066,817,781 |
| 23 | 中集集团 | 17.23 | -1.15% | -0.20 | 115,557 | 19,947 | 0.75 | 0.70 | 6.47 | 26,450,146,202 |
| 24 | 潍柴动力 | 16.81 | 1.63% | 0.27 | 468,128 | 78,340 | 1.08 | 1.03 | 12.27 | 73,094,971,530 |
| 25 | 江铃汽车 | 16.21 | -0.06% | -0.01 | 27,634 | 4,492 | 0.53 | 0.70 | 18.63 | 8,404,380,221 |
