网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液266.500.07%0.19291,650772,7070.771.1053.321,011,625,130,880
2比亚迪196.37-1.07%-2.13325,319631,3241.790.84167.84356,046,862,436
3洋河股份179.910.14%0.2678,233141,1960.620.8036.42226,238,264,280
4同花顺125.981.51%1.8896,761121,8991.940.9539.2562,905,124,502
5美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273
6汇川技术87.885.18%4.33185,789161,5661.110.9482.91147,141,969,132
7海大集团75.85-0.07%-0.0583,07763,1920.500.7151.25125,078,292,987
8海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684
9格力电器58.13-1.22%-0.72349,209202,9770.580.7721.45349,694,435,938
10双汇发展45.10-1.07%-0.49101,31845,6300.750.9923.2760,613,617,966
11宁波银行40.10-5.42%-2.30620,001249,2871.051.7517.28237,879,663,879
12丽珠集团37.65-0.08%-0.0341,12115,4150.680.6620.9222,662,474,669
13老板电器36.50-0.41%-0.1546,23216,8560.490.5621.2234,639,377,825
14东阿阿胶36.081.98%0.7057,75720,6030.880.77-34.9323,597,097,055
15中兴通讯31.710.25%0.08376,368118,8920.980.7438.20122,335,035,262
16万科A31.54-3.52%-1.151,303,284414,1891.340.878.81306,701,158,651
17鱼跃医疗27.090.41%0.1179,56721,4190.790.6417.4927,157,100,007
18良信股份26.18-0.65%-0.1738,45910,0720.490.4659.5020,544,411,911
19威孚高科24.583.32%0.79170,74041,4482.091.558.8420,082,611,411
20汤臣倍健23.402.54%0.58173,61239,8931.181.31-212.7334,334,629,992
21江铃汽车23.303.19%0.72155,88836,7393.011.0056.8312,080,212,598
22平安银行22.34-2.53%-0.58880,171196,0440.450.6415.96433,524,724,264
23潍柴动力21.26-1.98%-0.43700,211148,7941.610.7818.3392,444,919,378
24温氏股份18.601.31%0.24263,63548,9090.421.066.63118,142,980,460
25长安汽车16.950.95%0.16616,488104,2131.580.6323.2266,116,227,155
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021