网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液260.58-0.91%-2.39199,052515,8680.521.4652.14989,153,007,898
2洋河股份176.250.38%0.66116,398204,0360.930.9235.68221,635,785,000
3比亚迪175.82-4.20%-7.71496,538875,1202.740.86150.27318,786,776,766
4同花顺139.33-0.56%-0.7943,12060,0100.870.8261.6569,350,227,754
5美的集团87.02-2.84%-2.54475,096413,2460.681.1724.31604,739,753,642
6汇川技术78.20-5.30%-4.38177,431139,2571.081.5373.77128,939,963,961
7格力电器66.45-0.57%-0.38366,858244,5540.610.8424.52399,745,316,843
8海大集团56.080.21%0.1277,35343,0470.480.8337.8990,947,201,744
9双汇发展47.69-0.83%-0.4079,46737,6990.590.6924.6164,094,533,055
10海康威视46.030.92%0.42265,792121,1360.290.7133.07423,487,369,042
11丽珠集团42.96-1.01%-0.4493,96739,7921.551.5523.8726,054,518,487
12东阿阿胶42.690.33%0.1425,89411,0380.400.47-41.3327,920,179,415
13老板电器40.84-0.95%-0.3996,28439,2441.011.2423.7438,758,142,202
14宁波银行36.552.07%0.74320,170116,3180.540.8315.75216,820,491,641
15中兴通讯35.700.45%0.16374,897133,5791.080.5243.01124,122,952,237
16万科A30.940.45%0.14584,040178,8280.601.048.64300,866,640,731
17鱼跃医疗27.87-0.36%-0.1077,73221,7270.780.6617.9927,939,032,011
18威孚高科26.19-2.64%-0.71147,86739,0221.771.029.4221,909,783,228
19良信股份25.493.49%0.8649,41512,5000.630.7857.9320,002,943,454
20汤臣倍健25.28-1.29%-0.3396,42324,3910.660.78-229.8237,093,138,726
21长安汽车22.22-6.09%-1.442,476,077549,8656.350.9030.4486,672,717,839
22江铃汽车19.86-6.45%-1.37193,19938,3483.730.8748.4410,296,696,232
23平安银行19.502.31%0.44639,658124,0070.330.7514.66378,412,360,034
24温氏股份19.240.58%0.11194,38937,4760.310.566.86122,208,115,271
25潍柴动力17.25-1.60%-0.28676,999116,7471.561.2214.8775,008,224,801
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020