新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 201.89 | 4.70% | 9.07 | 384,111 | 769,335 | 1.01 | 1.33 | 42.06 | 766,367,721,101 |
| 2 | 同花顺 | 164.55 | -5.33% | -9.26 | 215,027 | 364,421 | 4.32 | 1.27 | 95.67 | 81,903,251,108 |
| 3 | 洋河股份 | 134.90 | 1.43% | 1.90 | 187,548 | 256,371 | 1.49 | 0.98 | 27.60 | 169,637,829,200 |
| 4 | 比亚迪 | 83.00 | 2.60% | 2.10 | 466,706 | 397,864 | 2.57 | 1.52 | 307.41 | 150,490,856,965 |
| 5 | 美的集团 | 64.38 | 0.55% | 0.35 | 490,390 | 322,434 | 0.70 | 1.18 | 19.16 | 448,363,401,489 |
| 6 | 格力电器 | 60.08 | -1.93% | -1.18 | 1,462,406 | 894,722 | 2.43 | 1.61 | 17.52 | 361,425,111,150 |
| 7 | 海大集团 | 48.80 | 2.78% | 1.32 | 119,838 | 58,260 | 0.76 | 1.32 | 41.36 | 76,505,567,894 |
| 8 | 丽珠集团 | 48.73 | 3.02% | 1.43 | 134,092 | 64,888 | 2.22 | 0.96 | 38.37 | 29,413,570,048 |
| 9 | 双汇发展 | 47.28 | 0.53% | 0.25 | 151,318 | 72,234 | 1.71 | 1.12 | 27.95 | 41,727,192,173 |
| 10 | 中兴通讯 | 45.35 | 1.59% | 0.71 | 2,071,849 | 951,860 | 5.96 | 1.43 | 38.11 | 157,674,391,516 |
| 11 | 汇川技术 | 39.93 | 2.91% | 1.13 | 127,597 | 51,149 | 0.77 | 1.05 | 66.55 | 65,838,526,355 |
| 12 | 鱼跃医疗 | 37.72 | 3.06% | 1.12 | 622,440 | 235,649 | 6.21 | 1.43 | 42.78 | 37,813,429,762 |
| 13 | 老板电器 | 36.42 | 1.62% | 0.58 | 195,275 | 71,283 | 2.06 | 1.14 | 22.76 | 34,563,455,901 |
| 14 | 东阿阿胶 | 35.73 | -1.05% | -0.38 | 98,381 | 35,616 | 1.50 | 1.25 | -25.34 | 23,368,189,517 |
| 15 | 海康威视 | 35.40 | 0.11% | 0.04 | 1,157,908 | 416,131 | 1.26 | 1.31 | 26.46 | 325,688,743,517 |
| 16 | 宁波银行 | 31.56 | 1.38% | 0.43 | 701,882 | 224,063 | 1.25 | 1.30 | 12.78 | 177,628,942,608 |
| 17 | 万科A | 30.30 | -2.32% | -0.72 | 1,713,196 | 526,239 | 1.76 | 0.90 | 8.71 | 294,643,154,950 |
| 18 | 温氏股份 | 23.55 | -1.01% | -0.24 | 964,693 | 228,084 | 1.52 | 1.65 | 7.58 | 149,584,257,518 |
| 19 | 威孚高科 | 22.58 | 0.27% | 0.06 | 243,972 | 55,940 | 2.92 | 1.57 | 10.65 | 18,889,763,471 |
| 20 | 汤臣倍健 | 21.07 | 2.23% | 0.46 | 316,479 | 66,783 | 2.16 | 0.93 | -87.79 | 30,915,839,912 |
| 21 | 良信电器 | 19.52 | -0.05% | -0.01 | 128,784 | 25,419 | 1.65 | 1.31 | 55.30 | 15,271,460,971 |
| 22 | 招商蛇口 | 18.77 | -2.75% | -0.53 | 576,680 | 110,672 | 0.73 | 1.85 | 11.04 | 148,701,898,180 |
| 23 | 广发证券 | 17.39 | -4.50% | -0.82 | 2,419,571 | 426,696 | 4.09 | 1.44 | 19.76 | 102,936,478,559 |
| 24 | 平安银行 | 15.48 | -1.28% | -0.20 | 3,964,427 | 626,792 | 2.04 | 1.45 | 9.92 | 300,401,196,580 |
| 25 | 潍柴动力 | 15.35 | -1.03% | -0.16 | 950,715 | 147,115 | 2.19 | 1.07 | 14.21 | 66,746,449,315 |
