新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 130.98 | 2.20% | 2.82 | 202,983 | 264,640 | 0.53 | 1.20 | 30.92 | 497,195,720,986 |
| 2 | 洋河股份 | 100.00 | 0.85% | 0.84 | 34,812 | 34,696 | 0.28 | 1.11 | 18.32 | 125,750,800,000 |
| 3 | 同花顺 | 97.10 | 2.38% | 2.26 | 136,181 | 131,383 | 2.74 | 1.55 | 67.43 | 48,197,320,274 |
| 4 | 格力电器 | 62.39 | 0.19% | 0.12 | 312,483 | 194,767 | 0.52 | 0.56 | 13.77 | 375,321,449,478 |
| 5 | 美的集团 | 56.20 | 1.21% | 0.67 | 237,936 | 133,578 | 0.34 | 1.06 | 15.79 | 388,168,420,568 |
| 6 | 比亚迪 | 43.71 | -0.75% | -0.33 | 68,146 | 29,744 | 0.38 | 1.28 | 46.01 | 79,252,474,192 |
| 7 | 东阿阿胶 | 35.46 | 1.49% | 0.52 | 36,771 | 12,995 | 0.56 | 1.26 | 21.69 | 23,191,603,702 |
| 8 | 温氏股份 | 35.05 | -0.17% | -0.06 | 174,079 | 61,041 | 0.33 | 0.91 | 25.79 | 184,265,357,920 |
| 9 | 中兴通讯 | 31.91 | -0.13% | -0.04 | 481,763 | 153,162 | 1.39 | 0.97 | 30.68 | 110,775,638,042 |
| 10 | 海大集团 | 31.60 | -0.28% | -0.09 | 48,333 | 15,210 | 0.31 | 0.56 | 32.24 | 49,158,740,786 |
| 11 | 海康威视 | 31.28 | 0.48% | 0.15 | 358,134 | 111,262 | 0.39 | 0.99 | 24.17 | 287,100,687,509 |
| 12 | 老板电器 | 30.61 | 0.62% | 0.19 | 51,336 | 15,714 | 0.54 | 0.87 | 18.90 | 29,049,626,171 |
| 13 | 丽珠集团 | 30.50 | 0.73% | 0.22 | 63,882 | 19,392 | 1.07 | 0.62 | 23.28 | 18,226,559,935 |
| 14 | 双汇发展 | 29.73 | 2.31% | 0.67 | 216,205 | 63,870 | 2.45 | 1.08 | 18.93 | 26,238,354,977 |
| 15 | 万科A | 27.86 | 0.22% | 0.06 | 358,418 | 99,743 | 0.37 | 0.65 | 8.14 | 270,916,115,409 |
| 16 | 汇川技术 | 27.86 | 0.83% | 0.23 | 89,883 | 24,797 | 0.55 | 0.83 | 44.94 | 45,607,525,638 |
| 17 | 宁波银行 | 27.36 | 1.60% | 0.43 | 130,041 | 35,464 | 0.23 | 1.03 | 11.35 | 153,990,109,941 |
| 18 | 鱼跃医疗 | 19.46 | 1.57% | 0.30 | 81,653 | 15,850 | 0.81 | 1.07 | 23.89 | 19,508,201,038 |
| 19 | 威孚高科 | 18.95 | -0.58% | -0.11 | 72,293 | 13,705 | 0.86 | 1.07 | 9.29 | 15,853,012,302 |
| 20 | 招商蛇口 | 18.77 | 0.70% | 0.13 | 61,596 | 11,509 | 0.08 | 0.94 | 12.77 | 148,587,225,605 |
| 21 | 平安银行 | 15.60 | 1.10% | 0.17 | 712,615 | 110,942 | 0.37 | 1.30 | 9.94 | 302,729,888,027 |
| 22 | 汤臣倍健 | 15.31 | 4.58% | 0.67 | 206,930 | 31,441 | 1.41 | 2.38 | 19.88 | 22,409,000,203 |
| 23 | 江铃汽车 | 14.12 | 0.07% | 0.01 | 30,156 | 4,244 | 0.58 | 0.87 | 353.00 | 7,320,204,207 |
| 24 | 潍柴动力 | 14.03 | 0.57% | 0.08 | 395,741 | 55,298 | 0.91 | 0.81 | 11.50 | 61,006,689,505 |
| 25 | 广发证券 | 13.87 | 1.61% | 0.22 | 322,350 | 44,567 | 0.54 | 2.28 | 18.25 | 82,100,572,606 |
