新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 260.58 | -0.91% | -2.39 | 199,052 | 515,868 | 0.52 | 1.46 | 52.14 | 989,153,007,898 |
| 2 | 洋河股份 | 176.25 | 0.38% | 0.66 | 116,398 | 204,036 | 0.93 | 0.92 | 35.68 | 221,635,785,000 |
| 3 | 比亚迪 | 175.82 | -4.20% | -7.71 | 496,538 | 875,120 | 2.74 | 0.86 | 150.27 | 318,786,776,766 |
| 4 | 同花顺 | 139.33 | -0.56% | -0.79 | 43,120 | 60,010 | 0.87 | 0.82 | 61.65 | 69,350,227,754 |
| 5 | 美的集团 | 87.02 | -2.84% | -2.54 | 475,096 | 413,246 | 0.68 | 1.17 | 24.31 | 604,739,753,642 |
| 6 | 汇川技术 | 78.20 | -5.30% | -4.38 | 177,431 | 139,257 | 1.08 | 1.53 | 73.77 | 128,939,963,961 |
| 7 | 格力电器 | 66.45 | -0.57% | -0.38 | 366,858 | 244,554 | 0.61 | 0.84 | 24.52 | 399,745,316,843 |
| 8 | 海大集团 | 56.08 | 0.21% | 0.12 | 77,353 | 43,047 | 0.48 | 0.83 | 37.89 | 90,947,201,744 |
| 9 | 双汇发展 | 47.69 | -0.83% | -0.40 | 79,467 | 37,699 | 0.59 | 0.69 | 24.61 | 64,094,533,055 |
| 10 | 海康威视 | 46.03 | 0.92% | 0.42 | 265,792 | 121,136 | 0.29 | 0.71 | 33.07 | 423,487,369,042 |
| 11 | 丽珠集团 | 42.96 | -1.01% | -0.44 | 93,967 | 39,792 | 1.55 | 1.55 | 23.87 | 26,054,518,487 |
| 12 | 东阿阿胶 | 42.69 | 0.33% | 0.14 | 25,894 | 11,038 | 0.40 | 0.47 | -41.33 | 27,920,179,415 |
| 13 | 老板电器 | 40.84 | -0.95% | -0.39 | 96,284 | 39,244 | 1.01 | 1.24 | 23.74 | 38,758,142,202 |
| 14 | 宁波银行 | 36.55 | 2.07% | 0.74 | 320,170 | 116,318 | 0.54 | 0.83 | 15.75 | 216,820,491,641 |
| 15 | 中兴通讯 | 35.70 | 0.45% | 0.16 | 374,897 | 133,579 | 1.08 | 0.52 | 43.01 | 124,122,952,237 |
| 16 | 万科A | 30.94 | 0.45% | 0.14 | 584,040 | 178,828 | 0.60 | 1.04 | 8.64 | 300,866,640,731 |
| 17 | 鱼跃医疗 | 27.87 | -0.36% | -0.10 | 77,732 | 21,727 | 0.78 | 0.66 | 17.99 | 27,939,032,011 |
| 18 | 威孚高科 | 26.19 | -2.64% | -0.71 | 147,867 | 39,022 | 1.77 | 1.02 | 9.42 | 21,909,783,228 |
| 19 | 良信股份 | 25.49 | 3.49% | 0.86 | 49,415 | 12,500 | 0.63 | 0.78 | 57.93 | 20,002,943,454 |
| 20 | 汤臣倍健 | 25.28 | -1.29% | -0.33 | 96,423 | 24,391 | 0.66 | 0.78 | -229.82 | 37,093,138,726 |
| 21 | 长安汽车 | 22.22 | -6.09% | -1.44 | 2,476,077 | 549,865 | 6.35 | 0.90 | 30.44 | 86,672,717,839 |
| 22 | 江铃汽车 | 19.86 | -6.45% | -1.37 | 193,199 | 38,348 | 3.73 | 0.87 | 48.44 | 10,296,696,232 |
| 23 | 平安银行 | 19.50 | 2.31% | 0.44 | 639,658 | 124,007 | 0.33 | 0.75 | 14.66 | 378,412,360,034 |
| 24 | 温氏股份 | 19.24 | 0.58% | 0.11 | 194,389 | 37,476 | 0.31 | 0.56 | 6.86 | 122,208,115,271 |
| 25 | 潍柴动力 | 17.25 | -1.60% | -0.28 | 676,999 | 116,747 | 1.56 | 1.22 | 14.87 | 75,008,224,801 |
