网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.44 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.982.20%2.82202,983264,6400.531.2030.92497,195,720,986
2洋河股份100.000.85%0.8434,81234,6960.281.1118.32125,750,800,000
3同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274
4格力电器62.390.19%0.12312,483194,7670.520.5613.77375,321,449,478
5美的集团56.201.21%0.67237,936133,5780.341.0615.79388,168,420,568
6比亚迪43.71-0.75%-0.3368,14629,7440.381.2846.0179,252,474,192
7东阿阿胶35.461.49%0.5236,77112,9950.561.2621.6923,191,603,702
8温氏股份35.05-0.17%-0.06174,07961,0410.330.9125.79184,265,357,920
9中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,042
10海大集团31.60-0.28%-0.0948,33315,2100.310.5632.2449,158,740,786
11海康威视31.280.48%0.15358,134111,2620.390.9924.17287,100,687,509
12老板电器30.610.62%0.1951,33615,7140.540.8718.9029,049,626,171
13丽珠集团30.500.73%0.2263,88219,3921.070.6223.2818,226,559,935
14双汇发展29.732.31%0.67216,20563,8702.451.0818.9326,238,354,977
15万科A27.860.22%0.06358,41899,7430.370.658.14270,916,115,409
16汇川技术27.860.83%0.2389,88324,7970.550.8344.9445,607,525,638
17宁波银行27.361.60%0.43130,04135,4640.231.0311.35153,990,109,941
18鱼跃医疗19.461.57%0.3081,65315,8500.811.0723.8919,508,201,038
19威孚高科18.95-0.58%-0.1172,29313,7050.861.079.2915,853,012,302
20招商蛇口18.770.70%0.1361,59611,5090.080.9412.77148,587,225,605
21平安银行15.601.10%0.17712,615110,9420.371.309.94302,729,888,027
22汤臣倍健15.314.58%0.67206,93031,4411.412.3819.8822,409,000,203
23江铃汽车14.120.07%0.0130,1564,2440.580.87353.007,320,204,207
24潍柴动力14.030.57%0.08395,74155,2980.910.8111.5061,006,689,505
25广发证券13.871.61%0.22322,35044,5670.542.2818.2582,100,572,606
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019