网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.78 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.90-0.69%-0.39172,14996,3130.190.6333.94518,027,727,793
2海信家电12.16-0.41%-0.0518,5762,2570.210.499.8110,973,655,346
3新华制药7.91-0.50%-0.049,7797750.230.7414.133,420,026,506
4美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062
5宁波银行37.601.32%0.49234,58688,2800.400.7514.19223,049,260,894
6东江环保7.06-0.70%-0.0529,4352,0800.430.5724.344,794,654,990
7海大集团65.50-0.52%-0.3479,73452,3930.480.8735.79108,806,049,496
8洋河股份184.24-0.97%-1.8161,387112,6820.490.5035.61231,683,273,920
9平安银行19.662.34%0.45993,494194,8650.510.9412.77381,517,281,962
10招商蛇口12.04-0.66%-0.08412,82950,0130.520.706.4095,395,840,808
11浙江世宝5.351.13%0.0631,2661,6640.551.8174.313,064,799,058
12威孚高科20.560.05%0.0148,0579,8780.590.756.5716,798,148,519
13金螳螂6.30-1.72%-0.11166,43810,5230.631.496.9316,728,539,241
14良信股份13.26-1.19%-0.1664,8158,6060.640.7129.9013,513,579,639
15中联重科7.83-1.51%-0.12470,62336,9630.660.717.6055,560,890,094
16格力电器39.050.18%0.07402,258157,3670.670.799.15234,914,290,786
17鞍钢股份4.560.00%0.00599,07227,3070.750.666.4436,237,910,517
18五粮液234.32-2.37%-5.68302,158706,0880.781.0340.79909,538,387,732
19鱼跃医疗34.290.20%0.0780,72027,4420.810.6721.3834,374,933,895
20万科A21.09-0.99%-0.21784,297165,9580.810.806.10205,083,304,881
21温氏股份14.49-2.23%-0.33515,76176,2190.810.80113.2992,037,192,842
22丽珠集团38.55-1.86%-0.7350,20719,3590.831.3420.2923,352,649,380
23江铃汽车16.45-1.38%-0.2343,2257,1410.830.7818.918,528,812,747
24网宿科技5.80-0.85%-0.05223,65012,9320.921.15106.0314,093,747,723
25同花顺116.20-0.61%-0.7146,24353,8290.930.8533.5858,021,713,504
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021