网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新华制药21.4510.00%1.95225,64347,3235.161.2037.639,385,131,048
2中兴通讯25.04-1.34%-0.34447,881112,3951.151.1817.0397,538,032,328
3汇川技术62.44-1.78%-1.13155,52297,2110.591.1749.56164,749,012,469
4汤臣倍健17.89-2.03%-0.37102,08618,3430.641.1421.5528,383,917,792
5丽珠集团31.81-0.31%-0.1049,38315,7840.811.0016.4819,336,039,483
6万科A16.27-1.15%-0.19587,97596,4000.600.998.33158,115,435,627
7美的集团52.41-1.06%-0.56215,730113,2190.310.9912.20363,962,087,401
8海康威视32.530.09%0.03345,278112,3190.370.9717.86302,721,059,541
9网宿科技5.420.18%0.01311,15416,7081.270.9273.1413,198,063,162
10金风科技15.063.15%0.46510,11176,0851.460.9117.6551,945,003,482
11鞍钢股份2.941.03%0.03240,6377,0330.300.904.0223,348,506,275
12良信股份15.14-2.45%-0.3897,56614,8040.930.8937.3015,470,297,053
13五粮液177.90-0.71%-1.28128,653230,3500.330.8727.74690,149,903,289
14温氏股份22.84-1.38%-0.32313,75072,5360.480.86-8.19149,581,485,996
15老板电器26.38-1.57%-0.4296,11125,3621.010.8418.6125,035,254,439
16海信家电13.362.69%0.35184,65324,5162.040.8017.8112,065,891,108
17奥瑞金4.81-0.41%-0.0295,1694,5720.370.7714.5512,351,650,093
18同花顺86.470.51%0.4427,27523,4450.540.7625.0643,181,282,934
19比亚迪321.35-0.97%-3.14128,215411,7580.700.74254.98582,526,536,454
20双汇发展26.840.52%0.1487,86123,6040.590.7219.0439,974,467,572
21东阿阿胶36.62-0.33%-0.1245,36016,6260.690.7148.0723,969,889,331
22招商蛇口12.70-1.47%-0.19224,34028,8580.290.6911.3498,286,546,911
23海大集团60.960.26%0.1642,34725,8360.250.6893.78101,264,378,279
24金螳螂4.760.42%0.0289,9474,2740.340.67-2.5912,665,893,997
25TCL科技4.43-0.67%-0.03801,48235,5870.570.676.6162,015,439,501
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式