网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长安汽车16.78-6.83%-1.232,345,045397,4156.012.4124.6865,453,114,552
2平安银行23.016.09%1.321,597,100364,4580.822.2116.44446,526,584,840
3宁波银行41.064.56%1.79415,358166,6770.702.1616.90243,574,538,626
4新华制药9.011.46%0.1329,6592,6550.691.4416.693,895,630,697
5江铃汽车24.96-4.66%-1.22142,46435,9062.751.4039.0012,940,982,746
6奥瑞金5.19-2.63%-0.14183,5149,5930.761.3117.3012,547,382,302
7鱼跃医疗27.221.04%0.28101,36427,5091.011.3115.5527,287,422,007
8威孚高科23.93-1.44%-0.35141,39733,8691.731.288.5819,551,541,540
9双汇发展39.681.67%0.65152,58660,2461.021.2521.2959,097,871,581
10美的集团79.60-1.70%-1.38251,906201,0420.361.2422.23554,516,108,810
11丽珠集团42.303.57%1.4666,09127,6101.101.2023.1125,461,425,723
12汤臣倍健29.110.31%0.09145,68942,0760.991.1830.3242,712,866,627
13潍柴动力19.31-2.28%-0.45579,115111,9861.331.0816.6583,965,728,748
14洋河股份165.581.58%2.58105,529174,5670.841.0533.52208,218,174,640
15晨鸣纸业11.07-0.63%-0.07596,78065,6423.571.0415.6818,485,988,762
16TCL科技9.031.01%0.093,720,107336,6062.751.0126.83122,065,572,851
17万科A28.65-0.28%-0.08551,734157,0190.571.017.91278,598,230,670
18同花顺122.500.37%0.4534,73442,5470.701.0038.1661,167,469,055
19温氏股份15.60-0.89%-0.14150,26123,4150.240.925.5699,087,661,031
20东阿阿胶35.33-1.26%-0.4534,49412,2580.530.90504.7123,106,580,902
21招商蛇口12.03-0.17%-0.0273,6838,8740.090.898.1395,316,608,382
22鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,945
23金风科技13.13-2.01%-0.27346,42345,6291.000.8619.5045,318,132,606
24五粮液270.851.16%3.10159,232429,5280.420.8454.191,028,137,586,112
25浙江世宝5.701.42%0.08174,1819,9253.040.82114.003,265,299,931
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021