新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金风科技 | 12.79 | 0.08% | 0.01 | 1,055,304 | 133,695 | 3.06 | 0.53 | 20.26 | 44,144,624,222 |
| 2 | 格力电器 | 56.85 | -0.56% | -0.32 | 594,136 | 336,851 | 0.99 | 0.55 | 16.57 | 341,994,300,414 |
| 3 | 美的集团 | 71.40 | -0.90% | -0.65 | 191,118 | 136,233 | 0.28 | 0.60 | 21.25 | 495,932,328,545 |
| 4 | 江铃汽车 | 14.58 | -0.14% | -0.02 | 57,893 | 8,420 | 1.12 | 0.61 | 66.27 | 7,559,205,995 |
| 5 | 鱼跃医疗 | 36.55 | 0.63% | 0.23 | 194,805 | 70,776 | 1.94 | 0.65 | 41.45 | 36,640,531,755 |
| 6 | 比亚迪 | 88.15 | -0.96% | -0.85 | 190,227 | 166,741 | 1.05 | 0.66 | 326.48 | 159,828,542,668 |
| 7 | 中联重科 | 8.30 | -1.66% | -0.14 | 500,103 | 41,445 | 0.77 | 0.67 | 14.07 | 53,689,384,158 |
| 8 | 新华制药 | 11.87 | -0.34% | -0.04 | 125,438 | 14,780 | 3.14 | 0.68 | 23.74 | 4,742,144,280 |
| 9 | 广发证券 | 15.72 | -0.69% | -0.11 | 553,205 | 86,900 | 0.93 | 0.68 | 17.86 | 93,051,261,814 |
| 10 | 网宿科技 | 9.14 | 0.33% | 0.03 | 499,660 | 45,538 | 2.06 | 0.68 | 18,280.00 | 22,157,968,593 |
| 11 | 海康威视 | 39.01 | 0.21% | 0.08 | 592,916 | 229,897 | 0.64 | 0.70 | 28.02 | 358,901,635,158 |
| 12 | 东阿阿胶 | 42.49 | 2.19% | 0.91 | 116,108 | 49,356 | 1.78 | 0.70 | -30.13 | 27,789,375,107 |
| 13 | 洋河股份 | 133.80 | -0.60% | -0.81 | 56,293 | 74,673 | 0.45 | 0.72 | 27.38 | 168,254,570,400 |
| 14 | 汤臣倍健 | 24.88 | -0.08% | -0.02 | 309,238 | 76,808 | 2.11 | 0.74 | -113.09 | 36,506,221,974 |
| 15 | 潍柴动力 | 16.70 | -1.88% | -0.32 | 413,166 | 68,925 | 0.95 | 0.76 | 15.46 | 72,616,658,213 |
| 16 | 五粮液 | 217.48 | 0.78% | 1.68 | 186,712 | 402,454 | 0.49 | 0.76 | 45.31 | 825,546,842,266 |
| 17 | 同花顺 | 147.05 | 0.13% | 0.19 | 87,060 | 128,261 | 1.75 | 0.76 | 85.49 | 73,192,786,846 |
| 18 | 怡亚通 | 6.05 | 0.00% | 0.00 | 406,473 | 24,483 | 1.91 | 0.81 | 201.67 | 12,842,321,805 |
| 19 | 中集集团 | 8.62 | -0.23% | -0.02 | 147,608 | 12,714 | 0.97 | 0.81 | 148.62 | 13,161,477,618 |
| 20 | 晨鸣纸业 | 5.54 | -0.72% | -0.04 | 311,328 | 17,159 | 1.86 | 0.81 | 14.35 | 9,251,343,969 |
| 21 | 汇川技术 | 52.86 | 1.26% | 0.66 | 138,985 | 72,731 | 0.84 | 0.83 | 88.10 | 87,158,139,322 |
| 22 | 招商蛇口 | 17.15 | -2.06% | -0.36 | 167,608 | 28,817 | 0.21 | 0.86 | 10.09 | 135,867,743,942 |
| 23 | 万科A | 27.35 | -1.41% | -0.39 | 811,324 | 221,531 | 0.83 | 0.86 | 7.86 | 265,956,775,178 |
| 24 | 鞍钢股份 | 2.73 | -1.44% | -0.04 | 300,608 | 8,221 | 0.38 | 0.89 | 16.75 | 21,822,828,849 |
| 25 | 海大集团 | 68.34 | 4.40% | 2.88 | 71,902 | 48,479 | 0.46 | 0.91 | 51.38 | 107,139,149,792 |
