网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1良信股份25.06-4.28%-1.1240,05410,2590.510.4856.9519,665,506,589
2招商蛇口12.58-1.10%-0.1492,67111,7680.120.507.9699,674,391,807
3万科A31.20-1.08%-0.34771,960244,0560.790.528.72303,394,931,830
4长安汽车16.49-2.71%-0.46611,904102,9341.570.6222.5964,321,922,465
5东江环保8.390.24%0.0276,8496,4851.130.6323.315,697,897,361
6海信家电15.49-1.34%-0.21107,25316,9091.190.6414.4813,978,776,423
7晨鸣纸业9.90-5.17%-0.54728,42274,7204.360.6626.9816,532,185,072
8怡亚通4.39-1.35%-0.06168,7077,4590.790.6787.809,318,643,425
9平安银行21.60-3.31%-0.74993,774218,9190.510.7215.43419,164,460,345
10*ST东电1.69-2.31%-0.0454,8789380.900.7311.741,029,921,453
11汇川技术85.75-2.42%-2.13146,429127,1860.870.7480.90143,575,601,423
12老板电器35.62-2.41%-0.8862,24522,5530.660.7620.7133,804,236,661
13同花顺122.30-2.92%-3.6891,280113,3711.830.9038.1061,067,603,799
14中兴通讯31.59-0.38%-0.12457,035145,7591.180.9038.06121,872,083,379
15鞍钢股份3.65-1.62%-0.06956,74835,7481.200.9024.6629,006,222,234
16浙江世宝5.46-0.73%-0.0463,0263,4701.100.94-41.783,127,813,618
17广发证券15.78-1.44%-0.23506,31681,2190.860.9711.9593,406,419,302
18中集集团14.08-1.61%-0.23135,16119,3180.880.9837.6421,614,512,973
19潍柴动力20.25-4.75%-1.01892,352185,1062.051.0017.4688,053,133,462
20金风科技13.18-5.86%-0.821,127,367154,2013.271.0721.5645,490,707,369
21美的集团85.50-4.47%-4.00488,293426,0900.701.1023.88595,617,177,177
22东阿阿胶34.39-4.68%-1.6982,37228,9321.261.10-33.3022,491,800,657
23洋河股份166.70-7.34%-13.21107,497185,4900.851.1033.75209,626,583,600
24宁波银行39.18-2.29%-0.92390,800155,6850.661.1016.89232,422,075,581
25网宿科技6.74-1.17%-0.08329,26222,4171.361.11-30.3116,339,683,623
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021