网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金风科技12.790.08%0.011,055,304133,6953.060.5320.2644,144,624,222
2格力电器56.85-0.56%-0.32594,136336,8510.990.5516.57341,994,300,414
3美的集团71.40-0.90%-0.65191,118136,2330.280.6021.25495,932,328,545
4江铃汽车14.58-0.14%-0.0257,8938,4201.120.6166.277,559,205,995
5鱼跃医疗36.550.63%0.23194,80570,7761.940.6541.4536,640,531,755
6比亚迪88.15-0.96%-0.85190,227166,7411.050.66326.48159,828,542,668
7中联重科8.30-1.66%-0.14500,10341,4450.770.6714.0753,689,384,158
8新华制药11.87-0.34%-0.04125,43814,7803.140.6823.744,742,144,280
9广发证券15.72-0.69%-0.11553,20586,9000.930.6817.8693,051,261,814
10网宿科技9.140.33%0.03499,66045,5382.060.6818,280.0022,157,968,593
11海康威视39.010.21%0.08592,916229,8970.640.7028.02358,901,635,158
12东阿阿胶42.492.19%0.91116,10849,3561.780.70-30.1327,789,375,107
13洋河股份133.80-0.60%-0.8156,29374,6730.450.7227.38168,254,570,400
14汤臣倍健24.88-0.08%-0.02309,23876,8082.110.74-113.0936,506,221,974
15潍柴动力16.70-1.88%-0.32413,16668,9250.950.7615.4672,616,658,213
16五粮液217.480.78%1.68186,712402,4540.490.7645.31825,546,842,266
17同花顺147.050.13%0.1987,060128,2611.750.7685.4973,192,786,846
18怡亚通6.050.00%0.00406,47324,4831.910.81201.6712,842,321,805
19中集集团8.62-0.23%-0.02147,60812,7140.970.81148.6213,161,477,618
20晨鸣纸业5.54-0.72%-0.04311,32817,1591.860.8114.359,251,343,969
21汇川技术52.861.26%0.66138,98572,7310.840.8388.1087,158,139,322
22招商蛇口17.15-2.06%-0.36167,60828,8170.210.8610.09135,867,743,942
23万科A27.35-1.41%-0.39811,324221,5310.830.867.86265,956,775,178
24鞍钢股份2.73-1.44%-0.04300,6088,2210.380.8916.7521,822,828,849
25海大集团68.344.40%2.8871,90248,4790.460.9151.38107,139,149,792
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020