网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液270.851.16%3.10159,232429,5280.420.8454.191,028,137,586,112
2海康威视62.00-0.64%-0.40223,319138,0250.240.7240.87574,556,692,722
3美的集团79.60-1.70%-1.38251,906201,0420.361.2422.23554,516,108,810
4平安银行23.016.09%1.321,597,100364,4580.822.2116.44446,526,584,840
5格力电器59.62-0.60%-0.36222,077132,5130.370.7222.00358,657,874,946
6比亚迪168.59-1.55%-2.65230,489388,0491.270.80114.69305,677,753,924
7万科A28.65-0.28%-0.08551,734157,0190.571.017.91278,598,230,670
8宁波银行41.064.56%1.79415,358166,6770.702.1616.90243,574,538,626
9洋河股份165.581.58%2.58105,529174,5670.841.0533.52208,218,174,640
10汇川技术80.95-0.44%-0.3673,55659,0970.440.6476.37135,538,716,445
11海大集团81.14-0.69%-0.5679,09863,7630.480.8044.34133,801,617,574
12TCL科技9.031.01%0.093,720,107336,6062.751.0126.83122,065,572,851
13中兴通讯28.30-0.98%-0.28209,96159,4980.540.6330.76109,179,485,901
14温氏股份15.60-0.89%-0.14150,26123,4150.240.925.5699,087,661,031
15招商蛇口12.03-0.17%-0.0273,6838,8740.090.898.1395,316,608,382
16广发证券14.94-0.60%-0.09177,00226,5010.300.5611.3288,434,214,472
17潍柴动力19.31-2.28%-0.45579,115111,9861.331.0816.6583,965,728,748
18中联重科12.19-1.69%-0.21466,17056,9720.710.7312.4480,130,221,373
19长安汽车16.78-6.83%-1.232,345,045397,4156.012.4124.6865,453,114,552
20同花顺122.500.37%0.4534,73442,5470.701.0038.1661,167,469,055
21双汇发展39.681.67%0.65152,58660,2461.021.2521.2959,097,871,581
22金风科技13.13-2.01%-0.27346,42345,6291.000.8619.5045,318,132,606
23汤臣倍健29.110.31%0.09145,68942,0760.991.1830.3242,712,866,627
24鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,945
25老板电器35.520.71%0.2542,02514,8860.440.4720.6533,709,334,256
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021