新华制药(000756) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 270.85 | 1.16% | 3.10 | 159,232 | 429,528 | 0.42 | 0.84 | 54.19 | 1,028,137,586,112 |
| 2 | 海康威视 | 62.00 | -0.64% | -0.40 | 223,319 | 138,025 | 0.24 | 0.72 | 40.87 | 574,556,692,722 |
| 3 | 美的集团 | 79.60 | -1.70% | -1.38 | 251,906 | 201,042 | 0.36 | 1.24 | 22.23 | 554,516,108,810 |
| 4 | 平安银行 | 23.01 | 6.09% | 1.32 | 1,597,100 | 364,458 | 0.82 | 2.21 | 16.44 | 446,526,584,840 |
| 5 | 格力电器 | 59.62 | -0.60% | -0.36 | 222,077 | 132,513 | 0.37 | 0.72 | 22.00 | 358,657,874,946 |
| 6 | 比亚迪 | 168.59 | -1.55% | -2.65 | 230,489 | 388,049 | 1.27 | 0.80 | 114.69 | 305,677,753,924 |
| 7 | 万科A | 28.65 | -0.28% | -0.08 | 551,734 | 157,019 | 0.57 | 1.01 | 7.91 | 278,598,230,670 |
| 8 | 宁波银行 | 41.06 | 4.56% | 1.79 | 415,358 | 166,677 | 0.70 | 2.16 | 16.90 | 243,574,538,626 |
| 9 | 洋河股份 | 165.58 | 1.58% | 2.58 | 105,529 | 174,567 | 0.84 | 1.05 | 33.52 | 208,218,174,640 |
| 10 | 汇川技术 | 80.95 | -0.44% | -0.36 | 73,556 | 59,097 | 0.44 | 0.64 | 76.37 | 135,538,716,445 |
| 11 | 海大集团 | 81.14 | -0.69% | -0.56 | 79,098 | 63,763 | 0.48 | 0.80 | 44.34 | 133,801,617,574 |
| 12 | TCL科技 | 9.03 | 1.01% | 0.09 | 3,720,107 | 336,606 | 2.75 | 1.01 | 26.83 | 122,065,572,851 |
| 13 | 中兴通讯 | 28.30 | -0.98% | -0.28 | 209,961 | 59,498 | 0.54 | 0.63 | 30.76 | 109,179,485,901 |
| 14 | 温氏股份 | 15.60 | -0.89% | -0.14 | 150,261 | 23,415 | 0.24 | 0.92 | 5.56 | 99,087,661,031 |
| 15 | 招商蛇口 | 12.03 | -0.17% | -0.02 | 73,683 | 8,874 | 0.09 | 0.89 | 8.13 | 95,316,608,382 |
| 16 | 广发证券 | 14.94 | -0.60% | -0.09 | 177,002 | 26,501 | 0.30 | 0.56 | 11.32 | 88,434,214,472 |
| 17 | 潍柴动力 | 19.31 | -2.28% | -0.45 | 579,115 | 111,986 | 1.33 | 1.08 | 16.65 | 83,965,728,748 |
| 18 | 中联重科 | 12.19 | -1.69% | -0.21 | 466,170 | 56,972 | 0.71 | 0.73 | 12.44 | 80,130,221,373 |
| 19 | 长安汽车 | 16.78 | -6.83% | -1.23 | 2,345,045 | 397,415 | 6.01 | 2.41 | 24.68 | 65,453,114,552 |
| 20 | 同花顺 | 122.50 | 0.37% | 0.45 | 34,734 | 42,547 | 0.70 | 1.00 | 38.16 | 61,167,469,055 |
| 21 | 双汇发展 | 39.68 | 1.67% | 0.65 | 152,586 | 60,246 | 1.02 | 1.25 | 21.29 | 59,097,871,581 |
| 22 | 金风科技 | 13.13 | -2.01% | -0.27 | 346,423 | 45,629 | 1.00 | 0.86 | 19.50 | 45,318,132,606 |
| 23 | 汤臣倍健 | 29.11 | 0.31% | 0.09 | 145,689 | 42,076 | 0.99 | 1.18 | 30.32 | 42,712,866,627 |
| 24 | 鞍钢股份 | 4.70 | -3.49% | -0.17 | 555,440 | 26,052 | 0.70 | 0.89 | 22.38 | 37,350,477,945 |
| 25 | 老板电器 | 35.52 | 0.71% | 0.25 | 42,025 | 14,886 | 0.44 | 0.47 | 20.65 | 33,709,334,256 |
