网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液203.000.53%1.07219,366441,8340.570.6731.67787,966,425,015
2比亚迪329.20-1.29%-4.29234,113765,8691.290.90261.27596,886,627,866
3美的集团58.79-2.65%-1.60337,857199,2140.490.7013.67407,906,421,912
4海康威视35.80-1.11%-0.40514,823185,5830.550.8419.65332,946,664,564
5平安银行14.92-0.40%-0.06779,243116,4030.400.627.98289,533,969,831
6宁波银行35.850.11%0.04230,90982,6580.350.6011.17234,019,324,845
7洋河股份184.360.66%1.2140,47874,3290.320.7532.10231,834,174,880
8万科A20.40-0.49%-0.10758,318154,9360.780.6310.45198,373,609,273
9格力电器33.45-0.80%-0.27388,146129,7690.660.318.08197,838,989,388
10汇川技术64.85-1.55%-1.02100,34665,4190.380.5451.47170,963,210,394
11温氏股份21.742.11%0.45507,569110,3570.790.73-7.80140,378,420,086
12长安汽车18.144.73%0.827,054,8831,233,2849.281.1520.16137,944,804,957
13广发证券18.48-1.18%-0.22425,28979,2160.720.5914.67109,388,506,255
14招商蛇口13.440.07%0.01459,20861,9100.590.7112.00104,013,479,566
15中兴通讯25.26-1.06%-0.27245,82162,5580.630.5417.1898,360,073,997
16海大集团58.11-3.17%-1.9075,03843,9040.451.1289.4096,530,069,255
17TCL科技4.810.42%0.022,144,732103,0411.530.757.1967,487,390,045
18潍柴动力12.863.13%0.39912,073116,5601.771.4416.0866,113,077,555
19金风科技14.820.14%0.02696,522103,1142.020.8117.3851,151,159,575
20同花顺95.08-1.11%-1.0740,87839,0340.820.6227.5647,480,934,212
21中联重科6.464.87%0.301,665,330107,7652.353.1011.3345,840,338,864
22双汇发展29.29-0.03%-0.01117,86834,4440.790.7220.7743,623,403,695
23老板电器36.00-0.08%-0.0379,15328,0950.830.5125.4034,164,865,800
24汤臣倍健21.42-1.06%-0.2389,12419,2190.560.7923.0333,984,545,506
25鱼跃医疗26.101.71%0.4495,42024,6680.960.9717.4625,991,808,009
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式