网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.24 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.45-2.03%-0.0349,7547210.820.90-29.84883,660,418
2山东墨龙3.600.28%0.0158,8352,0941.090.81-10.341,950,199,200
3浙江世宝5.080.79%0.04110,0585,4791.920.91-23.852,910,126,956
4新华制药10.65-2.56%-0.28101,54810,7982.540.8121.304,254,746,131
5东江环保9.98-1.48%-0.1562,2346,1970.920.7123.766,777,713,428
6江铃汽车13.97-0.78%-0.1158,9878,1731.140.9763.507,242,942,918
7晨鸣纸业5.21-2.07%-0.11461,26424,0522.761.1914.168,700,271,134
8海信家电13.382.45%0.32169,75122,4121.880.9612.8712,074,630,636
9怡亚通5.892.43%0.14352,34320,3771.660.78196.3312,502,690,154
10奥瑞金5.41-0.92%-0.05261,06714,1241.120.5925.7612,622,261,648
11中集集团9.284.15%0.37418,71737,9592.742.24160.0014,169,200,963
12良信电器24.36-5.76%-1.49135,83533,0931.741.4560.9019,058,032,237
13威孚高科22.97-1.84%-0.43154,76835,3011.851.2110.8319,216,025,993
14网宿科技8.60-0.69%-0.06592,16350,5782.441.0917,200.0020,848,854,474
15鞍钢股份2.700.75%0.02251,4156,7140.310.9116.5621,583,017,543
16东阿阿胶39.19-1.75%-0.7065,04725,4990.990.69-27.7925,631,104,035
17金螳螂11.53-8.27%-1.041,116,542131,1734.210.9814.7830,588,210,134
18丽珠集团52.70-2.61%-1.41160,99183,7762.660.9741.5031,889,461,793
19鱼跃医疗33.51-3.46%-1.20237,38079,9142.371.1938.0133,593,001,891
20汤臣倍健24.49-5.26%-1.36420,974103,2452.871.13-111.3235,933,978,141
21老板电器41.30-2.59%-1.1097,56840,2551.030.7225.8139,194,693,265
22金风科技11.73-0.85%-0.10838,93898,9122.430.9318.5840,486,039,259
23长安汽车11.581.05%0.12579,63766,1801.490.93579.0045,169,670,233
24双汇发展52.08-9.03%-5.17342,962182,1683.892.2828.4245,963,455,338
25中联重科8.01-2.20%-0.18713,07756,9651.101.4013.5851,813,490,013
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020