网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪244.890.65%1.59312,285769,6251.720.70160.06444,020,553,761
2东阿阿胶33.73-1.35%-0.4681,32727,3911.241.80114.4622,060,146,443
3网宿科技5.95-1.98%-0.12336,78520,2401.390.8483.5714,424,498,154
4浙江世宝6.08-0.98%-0.0688,0835,3551.540.5676.863,482,986,593
5怡亚通5.820.34%0.02237,40013,8681.120.6858.2012,354,101,307
6五粮液292.700.60%1.76165,518478,8280.430.9252.661,136,146,663,064
7汇川技术64.30-3.96%-2.65242,188156,3130.960.9242.87161,491,157,551
8海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525
9海大集团76.000.00%0.0041,03131,1970.250.4941.53126,248,240,636
10洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560
11良信股份20.332.78%0.55119,64424,0581.171.8439.4820,718,783,865
12长安汽车26.22-1.17%-0.312,297,028615,5603.931.1436.93153,375,998,062
13同花顺111.930.89%0.9948,99554,6970.980.9134.0255,889,590,297
14汤臣倍健33.60-6.09%-2.18216,35473,3611.471.5229.4749,301,007,168
15江铃汽车23.84-3.60%-0.89150,03836,1582.891.1927.0912,360,297,622
16中兴通讯32.26-2.24%-0.74529,658172,4491.370.7426.66124,456,898,063
17丽珠集团48.51-3.58%-1.8090,71744,4271.501.2824.7529,313,432,301
18*ST东电1.751.74%0.0361,3431,0691.011.0024.681,066,486,712
19东江环保7.65-0.26%-0.0229,6652,2640.441.1723.915,195,341,455
20老板电器44.30-0.45%-0.2058,19525,4620.610.6323.6942,041,765,415
21鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680
22美的集团73.200.04%0.03287,028210,3270.410.7117.60510,418,946,383
23双汇发展31.890.47%0.1577,10524,4660.520.4717.3447,495,744,071
24金风科技12.382.65%0.32940,149115,9962.722.1717.2542,729,511,170
25平安银行23.08-0.26%-0.06390,28389,4500.200.6416.25447,884,988,183
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021