网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海大集团81.704.30%3.37124,997101,7260.761.2644.64134,725,069,704
2长安汽车18.013.57%0.623,989,697732,21310.234.1126.4970,250,929,266
3鞍钢股份4.872.96%0.14737,76536,1580.931.1823.1938,701,452,679
4怡亚通4.952.91%0.14361,58617,7411.701.2982.5010,507,354,204
5晨鸣纸业11.142.77%0.30918,531101,9255.501.5915.7818,602,883,000
6平安银行21.692.55%0.54834,773179,8250.431.1515.49420,910,978,930
7海康威视62.401.94%1.19397,065245,6260.431.2841.13578,263,510,094
8奥瑞金5.331.14%0.06256,89013,6821.061.8317.7712,885,847,335
9洋河股份163.001.12%1.81135,603223,4481.081.3533.00204,973,804,000
10五粮液267.750.78%2.08199,147536,7600.521.0553.571,016,370,089,280
11汤臣倍健29.020.76%0.22178,97251,8361.221.4530.2342,580,810,358
12宁波银行39.270.49%0.19186,07973,2180.310.9716.16232,955,970,088
13新华制药8.880.23%0.0221,5611,9180.501.0516.443,839,422,929
14鱼跃医疗26.940.11%0.03111,09330,0841.111.4315.3927,006,728,467
15双汇发展39.03-0.08%-0.03142,21855,8320.951.1620.9458,129,786,487
16同花顺122.05-0.11%-0.1450,39361,6051.011.4538.0260,942,772,230
17温氏股份15.74-0.25%-0.04159,02025,1170.250.975.6199,976,909,271
18良信股份32.34-0.40%-0.1341,98013,6590.530.8466.0025,378,391,184
19中联重科12.40-0.40%-0.05752,88092,9831.151.1712.6581,510,643,563
20金风科技13.40-0.45%-0.06426,01957,0161.231.0619.9046,250,036,323
21老板电器35.27-0.59%-0.2145,33516,0670.480.5020.5133,472,078,244
22*ST东电1.63-0.61%-0.0138,9696360.640.8123.29993,356,194
23美的集团80.98-0.84%-0.69231,534186,6630.331.1422.62564,129,579,039
24东阿阿胶35.78-0.86%-0.3132,99311,7970.500.86511.1423,400,890,594
25万科A28.73-0.93%-0.27529,774152,4140.540.977.94279,376,166,393
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021