网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液215.80-0.88%-1.92206,769448,3370.540.7444.96819,169,618,176
2同花顺146.86-0.18%-0.26101,604149,8162.040.9285.3873,098,216,091
3洋河股份134.610.25%0.3360,49881,5030.480.7427.54169,273,151,880
4比亚迪89.003.28%2.83383,956341,4422.121.51329.63161,369,714,095
5美的集团72.05-0.61%-0.44292,271208,1710.420.9621.44500,447,118,651
6海大集团65.46-0.88%-0.5849,56332,5720.320.5349.22102,624,067,097
7格力电器57.17-0.26%-0.15751,430428,4141.250.7416.67343,919,334,295
8丽珠集团56.701.03%0.58139,99679,5872.310.9544.6534,309,914,301
9双汇发展54.450.63%0.34101,81655,3571.150.8332.1848,055,110,276
10汇川技术52.20-1.32%-0.70181,04993,5001.101.0787.0086,069,899,217
11东阿阿胶41.581.86%0.76143,64560,0712.200.95-29.4827,194,215,508
12海康威视38.931.04%0.40764,622296,5270.830.8327.97358,165,615,399
13中兴通讯38.88-1.57%-0.62908,018353,8182.611.3032.67135,179,279,870
14老板电器37.85-2.90%-1.13113,85543,3091.200.9123.6635,920,560,293
15鱼跃医疗36.32-2.50%-0.93297,942109,3822.971.0541.1936,409,962,061
16宁波银行30.674.14%1.22590,182178,2961.051.9212.42172,619,761,400
17万科A27.741.69%0.461,246,383342,5731.281.537.97269,749,211,825
18良信电器25.560.75%0.19180,14746,6232.302.1563.9019,996,851,559
19汤臣倍健24.90-1.03%-0.26311,79378,0102.120.78-113.1836,535,567,812
20温氏股份24.34-0.65%-0.16547,969134,2940.861.147.84154,602,158,301
21威孚高科23.000.88%0.20118,89127,2881.421.2010.8519,241,123,110
22招商蛇口17.510.17%0.03308,29253,8020.391.8410.30138,719,778,217
23潍柴动力17.020.18%0.03456,14877,5001.050.8415.7674,008,115,137
24广发证券16.180.62%0.10955,320154,8261.611.3218.3995,774,135,888
25江铃汽车14.60-2.60%-0.3989,55113,1621.730.9666.367,569,575,276
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020