网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗36.440.33%0.12143,89752,2181.440.7141.3336,530,259,293
2鞍钢股份2.74-1.08%-0.03187,3925,1310.230.8116.8121,902,765,951
3长安汽车10.89-2.59%-0.29423,52846,3321.091.50544.5042,478,213,198
4金风科技12.68-0.78%-0.10690,27787,2712.000.5120.0943,764,959,745
5金螳螂9.391.84%0.17183,27116,9510.691.2112.0424,910,953,440
6良信电器25.580.08%0.0273,53618,9250.941.0463.9520,012,498,547
7老板电器39.173.49%1.3292,56235,7710.981.0624.4837,173,272,039
8美的集团71.31-1.03%-0.74129,32892,2940.190.6021.22495,307,203,761
9网宿科技9.120.11%0.01383,05434,9091.580.7618,240.0022,109,482,884
10潍柴动力16.65-2.17%-0.37290,06048,4450.670.7815.4272,399,243,069
11温氏股份23.83-2.10%-0.51419,658100,0680.661.207.67151,362,753,998
12海康威视38.940.03%0.01421,282163,0090.460.7327.97358,257,617,868
13海大集团68.344.40%2.8851,89734,8570.330.9651.38107,139,149,792
14海信家电12.083.87%0.4593,84511,1151.041.2311.6210,901,460,245
15浙江世宝5.292.72%0.14110,3985,8291.931.72-24.843,030,427,480
16洋河股份132.40-1.64%-2.2143,81558,0670.350.8327.09166,494,059,200
17汤臣倍健24.960.24%0.06236,60758,7371.610.83-113.4536,623,605,325
18江铃汽车14.58-0.14%-0.0244,2916,4390.850.6966.277,559,205,995
19汇川技术52.220.04%0.02102,79753,7440.620.9087.0386,102,876,190
20比亚迪88.02-1.10%-0.98150,577131,8560.830.77326.00159,592,834,097
21格力电器56.68-0.86%-0.49431,641244,7380.720.5916.52340,971,626,165
22晨鸣纸业5.53-0.90%-0.05239,22713,1741.430.9114.339,234,644,793
23新华制药11.83-0.67%-0.08100,66011,8542.520.8023.664,726,164,013
24招商蛇口17.18-1.88%-0.33123,52121,2510.160.9210.11136,105,413,465
25怡亚通6.02-0.50%-0.03316,75719,0871.490.92200.6712,778,640,870
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020