网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680
2鞍钢股份4.32-1.82%-0.08956,09941,5851.200.7912.6734,330,652,068
3长安汽车26.22-1.17%-0.312,297,028615,5603.931.1436.93153,375,998,062
4金风科技12.382.65%0.32940,149115,9962.722.1717.2542,729,511,170
5金螳螂8.090.00%0.00124,95810,0980.470.948.6821,481,568,644
6良信股份20.332.78%0.55119,64424,0581.171.8439.4820,718,783,865
7老板电器44.30-0.45%-0.2058,19525,4620.610.6323.6942,041,765,415
8美的集团73.200.04%0.03287,028210,3270.410.7117.60510,418,946,383
9网宿科技5.95-1.98%-0.12336,78520,2401.390.8483.5714,424,498,154
10潍柴动力17.01-0.87%-0.15420,63071,7450.970.7512.8973,964,632,108
11温氏股份13.95-1.13%-0.16147,58320,6750.230.7515.4288,607,235,345
12海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525
13海大集团76.000.00%0.0041,03131,1970.250.4941.53126,248,240,636
14海信家电14.810.07%0.0153,0587,8900.591.1511.4813,365,118,065
15浙江世宝6.08-0.98%-0.0688,0835,3551.540.5676.863,482,986,593
16洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560
17汤臣倍健33.60-6.09%-2.18216,35473,3611.471.5229.4749,301,007,168
18江铃汽车23.84-3.60%-0.89150,03836,1582.891.1927.0912,360,297,622
19汇川技术64.30-3.96%-2.65242,188156,3130.960.9242.87161,491,157,551
20比亚迪244.890.65%1.59312,285769,6251.720.70160.06444,020,553,761
21格力电器51.45-0.52%-0.27474,099243,2920.790.6112.77309,509,353,673
22晨鸣纸业8.54-1.95%-0.17589,90450,5953.530.8512.1014,261,097,021
23新华制药8.61-0.69%-0.0612,6231,0870.290.8715.943,722,683,719
24招商蛇口10.94-0.18%-0.0286,4909,4770.110.617.3986,680,273,956
25怡亚通5.820.34%0.02237,40013,8681.120.6858.2012,354,101,307
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021