网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.75 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪138.67-3.56%-5.12400,994564,5292.210.95243.28251,428,519,703
2五粮液236.63-2.11%-5.11134,523321,7550.350.7448.54898,239,604,954
3平安银行18.133.25%0.571,698,502310,5620.881.2413.43351,826,466,021
4格力电器58.32-0.48%-0.28373,801218,6300.620.6520.25350,837,424,805
5海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,737
6万科A27.88-0.39%-0.11579,140162,0260.600.957.92271,110,599,340
7美的集团75.11-4.20%-3.29181,233138,8460.260.8622.83521,971,993,749
8洋河股份163.42-2.62%-4.4076,480127,7030.610.5934.14205,501,957,360
9金风科技11.182.85%0.311,078,324121,3243.120.6522.0638,587,716,873
10宁波银行35.840.39%0.14294,480106,3630.520.7114.57201,718,038,753
11长安汽车15.63-1.57%-0.25666,836104,4001.711.1333.9860,967,352,827
12TCL科技6.11-0.65%-0.041,491,45591,4151.120.6045.2981,118,445,746
13双汇发展47.50-4.83%-2.41186,29789,5361.392.0125.9263,839,176,350
14中联重科8.01-4.53%-0.38946,89576,7371.461.3410.1451,854,283,469
15广发证券16.05-0.37%-0.06422,08068,3650.710.9013.3895,004,627,997
16中兴通讯33.43-0.59%-0.20186,85162,6420.540.3726.32116,230,540,428
17同花顺154.98-2.32%-3.6839,06961,4560.780.5777.4977,139,871,509
18汇川技术62.18-0.10%-0.0695,27959,0470.581.0178.71102,525,408,684
19海大集团56.05-5.40%-3.2088,74750,9550.560.9342.1489,064,970,580
20潍柴动力15.30-0.52%-0.08307,44547,0890.710.7414.3066,529,034,171
21鱼跃医疗31.12-0.89%-0.28115,44536,2011.150.9123.2831,197,082,030
22温氏股份19.200.31%0.06178,34534,2510.280.616.28121,954,044,346
23丽珠集团47.65-3.46%-1.7169,28933,4461.140.8833.3228,895,649,924
24汤臣倍健22.79-2.69%-0.63144,77433,2660.990.96-103.5933,439,581,945
25中集集团10.873.03%0.32285,73930,5211.862.5987.5916,686,772,444
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020