网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472
2中集集团17.256.61%1.07525,16088,2603.421.3912.2326,480,848,635
3威孚高科25.093.51%0.85303,05775,8933.712.489.0320,499,297,001
4良信股份31.582.07%0.6443,31413,5570.550.9364.4524,781,991,144
5丽珠集团43.780.64%0.2892,79540,5141.541.1323.9226,352,274,661
6金螳螂9.592.79%0.26222,11621,1010.841.2011.1225,464,554,178
7双汇发展39.710.61%0.2483,80833,2410.620.5921.3053,369,551,429
8江铃汽车26.910.37%0.1099,58826,8541.920.8642.0513,951,997,023
9鞍钢股份4.562.01%0.09713,33132,2620.900.8121.7136,237,910,517
10浙江世宝5.111.59%0.0830,8771,5620.540.80102.202,927,312,745
11潍柴动力18.950.42%0.08715,096135,6781.640.9216.3482,400,339,709
12新华制药8.890.45%0.0427,0672,4020.631.1617.103,843,746,604
13奥瑞金5.260.77%0.04119,1776,2540.490.4826.0012,716,614,819
14招商蛇口12.100.33%0.0459,6317,2070.080.658.2995,871,235,363
15*ST东电1.701.19%0.0236,6946210.600.6924.291,036,015,663
16东江环保8.10-0.12%-0.0136,6242,9670.540.5723.825,500,949,776
17怡亚通4.49-0.66%-0.0357,2092,5660.270.6789.809,530,913,207
18广发证券15.71-0.51%-0.08222,76635,0020.380.8411.9092,992,068,899
19网宿科技6.46-1.37%-0.09169,40210,9770.700.7871.7815,660,883,710
20晨鸣纸业11.01-1.17%-0.13611,91567,4253.660.5430.5818,385,793,701
21鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078
22格力电器61.65-0.32%-0.20238,153145,8530.401.0522.75370,869,808,629
23宁波银行38.80-0.51%-0.20127,56149,6150.220.8016.72230,167,854,327
24山东墨龙4.29-4.67%-0.21393,46016,8927.261.63107.252,323,987,380
25海信家电17.70-1.39%-0.2558,76610,4240.650.5315.2615,973,166,087
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021