网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团73.51-1.99%-1.49241,303178,8070.350.7817.67512,580,556,675
2宁波银行39.95-1.48%-0.60163,50566,1820.280.9615.92236,989,839,700
3江铃汽车22.65-2.54%-0.5999,91622,7031.931.4925.7411,743,319,679
4双汇发展33.00-1.58%-0.5383,35727,6480.560.8817.9549,148,935,539
5山东墨龙5.50-7.09%-0.42444,93725,3188.211.90-1,309.522,979,471,000
6海大集团77.04-0.52%-0.4025,63019,8480.150.5542.10127,975,848,139
7格力电器54.80-0.69%-0.38229,927125,8460.380.7613.60329,662,052,114
8洋河股份203.67-0.16%-0.3386,165176,6980.690.5641.50256,116,654,360
9老板电器42.63-0.63%-0.2776,20432,6690.801.1722.8040,456,895,252
10晨鸣纸业8.48-2.97%-0.26536,22846,1513.211.2612.0114,160,901,960
11威孚高科21.53-1.01%-0.2234,5467,4600.420.456.9217,590,668,172
12汤臣倍健35.28-0.56%-0.2076,78827,3030.520.6130.9551,766,057,526
13海信家电14.18-0.98%-0.1436,1945,1390.400.7310.9912,796,581,645
14温氏股份13.73-0.79%-0.11114,16015,7510.180.5015.1887,209,845,253
15鞍钢股份4.11-2.14%-0.09350,75714,7000.440.9912.0532,661,800,926
16浙江世宝6.15-1.44%-0.09137,6088,5252.400.7377.753,523,086,768
17TCL科技7.21-0.96%-0.074,418,748316,1583.271.5714.9297,463,209,330
18平安银行23.20-0.26%-0.06358,96884,0620.180.7916.34450,213,679,630
19中联重科9.17-0.65%-0.06649,46059,6640.991.018.0460,278,435,602
20新华制药8.68-0.23%-0.026,1765370.140.2016.073,752,949,440
21网宿科技6.23-0.32%-0.02315,17319,4441.300.5987.5015,103,298,067
22广发证券15.04-0.07%-0.01183,41527,5810.310.8110.9089,026,143,619
23金风科技11.490.00%0.00189,37121,8060.550.5616.0139,657,680,400
24东江环保7.550.00%0.0016,1451,2190.240.5923.595,127,428,495
25潍柴动力16.730.00%0.00314,89853,0550.720.7112.6772,747,107,300
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021