网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:7.83 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新华制药8.61-0.69%-0.0612,6231,0870.290.8715.943,722,683,719
2东江环保7.65-0.26%-0.0229,6652,2640.441.1723.915,195,341,455
3海大集团76.000.00%0.0041,03131,1970.250.4941.53126,248,240,636
4同花顺111.930.89%0.9948,99554,6970.980.9134.0255,889,590,297
5海信家电14.810.07%0.0153,0587,8900.591.1511.4813,365,118,065
6威孚高科21.02-0.52%-0.1154,73711,4960.670.796.7617,173,982,581
7老板电器44.30-0.45%-0.2058,19525,4620.610.6323.6942,041,765,415
8*ST东电1.751.74%0.0361,3431,0691.011.0024.681,066,486,712
9双汇发展31.890.47%0.1577,10524,4660.520.4717.3447,495,744,071
10东阿阿胶33.73-1.35%-0.4681,32727,3911.241.80114.4622,060,146,443
11招商蛇口10.94-0.18%-0.0286,4909,4770.110.617.3986,680,273,956
12浙江世宝6.08-0.98%-0.0688,0835,3551.540.5676.863,482,986,593
13丽珠集团48.51-3.58%-1.8090,71744,4271.501.2824.7529,313,432,301
14良信股份20.332.78%0.55119,64424,0581.171.8439.4820,718,783,865
15洋河股份203.074.23%8.25123,021246,1280.981.0441.38255,362,149,560
16金螳螂8.090.00%0.00124,95810,0980.470.948.6821,481,568,644
17温氏股份13.95-1.13%-0.16147,58320,6750.230.7515.4288,607,235,345
18江铃汽车23.84-3.60%-0.89150,03836,1582.891.1927.0912,360,297,622
19鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680
20五粮液292.700.60%1.76165,518478,8280.430.9252.661,136,146,663,064
21宁波银行39.601.49%0.58195,55877,0230.330.7415.78234,913,583,282
22奥瑞金5.180.19%0.01200,73010,4230.831.0012.9512,523,206,228
23山东墨龙5.44-3.03%-0.17206,00411,3433.800.53-1,295.242,946,967,680
24汤臣倍健33.60-6.09%-2.18216,35473,3611.471.5229.4749,301,007,168
25广发证券15.190.40%0.06235,59635,7800.401.0811.0189,914,037,338
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021