网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.22 H股:9.82(10.3%)

新华制药(000756) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东墨龙3.710.54%0.0240,5411,4940.751.06-10.662,009,788,620
2洋河股份132.65-1.46%-1.9645,20559,9090.360.7927.14166,808,436,200
3江铃汽车14.59-0.07%-0.0145,4376,6060.880.6666.327,564,390,635
4*ST东电1.512.72%0.0449,1867330.811.90-31.07920,225,677
5海大集团67.723.45%2.2654,10536,3590.350.9350.92106,167,152,823
6同花顺147.450.40%0.5969,554102,4991.400.8385.7373,391,883,172
7威孚高科22.77-1.00%-0.2375,50517,2360.900.9810.7419,048,711,879
8良信电器25.54-0.08%-0.0276,30319,6320.981.0063.8519,981,204,570
9双汇发展54.40-0.09%-0.0579,18943,1820.900.9432.1648,010,982,534
10东阿阿胶43.003.42%1.4288,27537,4901.350.73-30.4928,122,926,091
11东江环保10.38-1.42%-0.1588,3059,1861.301.4624.717,049,365,269
12海信家电12.093.96%0.4697,27311,5291.081.1811.6310,910,484,633
13老板电器39.183.51%1.33103,31339,9931.091.1024.4937,182,762,279
14新华制药11.80-0.92%-0.11103,98812,2472.600.7723.604,714,178,812
15汇川技术52.380.34%0.18106,84855,8640.650.8787.3086,366,691,973
16中集集团8.63-0.12%-0.01108,1099,3200.710.81148.7913,176,746,154
17浙江世宝5.292.72%0.14113,8556,0121.991.65-24.843,030,427,480
18招商蛇口17.16-2.00%-0.35127,69421,9680.160.8910.09135,946,967,116
19五粮液215.890.04%0.09129,594278,5560.340.7244.98819,511,255,181
20美的集团71.08-1.35%-0.97140,00499,8860.200.6021.15493,709,662,647
21鱼跃医疗36.490.47%0.17150,46654,6151.500.6941.3936,580,383,139
22比亚迪87.84-1.30%-1.16154,518135,3250.850.73325.33159,266,468,383
23丽珠集团59.905.64%3.20154,93691,0632.561.4247.1736,246,276,307
24鞍钢股份2.74-1.08%-0.03197,0835,3960.250.7916.8121,902,765,951
25金螳螂9.422.17%0.20220,90520,5020.831.3612.0724,990,541,150
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020